興業(yè)豐利債券基金凈值查詢(002268)
今天最新凈值
1.0159
-0.0001 -0.0100%
2025-05-22
- 累計凈值：1.2866
- 成立日期：2015-12-28
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：43.7198億
- 最近資產：44.31億
- 基金公司：興業(yè)基金
- 基金經理：徐瑩 伍方方
近一年,興業(yè)豐利債券(002268)基金累計收益率3.27%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
002268 |
興業(yè)豐利債券 |
1.0160 |
1.2867 |
1.0159 |
1.2866 |
0.0001 |
0.01% |
| 2025-05-21 |
002268 |
興業(yè)豐利債券 |
1.0159 |
1.2866 |
1.0160 |
1.2867 |
-0.0001 |
-0.01% |
| 2025-05-20 |
002268 |
興業(yè)豐利債券 |
1.0160 |
1.2867 |
1.0158 |
1.2865 |
0.0002 |
0.02% |
| 2025-05-19 |
002268 |
興業(yè)豐利債券 |
1.0158 |
1.2865 |
1.0152 |
1.2859 |
0.0006 |
0.06% |
| 2025-05-16 |
002268 |
興業(yè)豐利債券 |
1.0152 |
1.2859 |
1.0154 |
1.2861 |
-0.0002 |
-0.02% |
| 2025-05-15 |
002268 |
興業(yè)豐利債券 |
1.0154 |
1.2861 |
1.0155 |
1.2862 |
-0.0001 |
-0.01% |
| 2025-05-14 |
002268 |
興業(yè)豐利債券 |
1.0155 |
1.2862 |
1.0154 |
1.2861 |
0.0001 |
0.01% |
| 2025-05-13 |
002268 |
興業(yè)豐利債券 |
1.0154 |
1.2861 |
1.0149 |
1.2856 |
0.0005 |
0.05% |
| 2025-05-12 |
002268 |
興業(yè)豐利債券 |
1.0149 |
1.2856 |
1.0158 |
1.2865 |
-0.0009 |
-0.09% |
| 2025-05-09 |
002268 |
興業(yè)豐利債券 |
1.0158 |
1.2865 |
1.0155 |
1.2862 |
0.0003 |
0.03% |
|
|
| 2025-05-08 |
002268 |
興業(yè)豐利債券 |
1.0155 |
1.2862 |
1.0147 |
1.2854 |
0.0008 |
0.08% |
| 2025-05-07 |
002268 |
興業(yè)豐利債券 |
1.0147 |
1.2854 |
1.0150 |
1.2857 |
-0.0003 |
-0.03% |
| 2025-05-06 |
002268 |
興業(yè)豐利債券 |
1.0150 |
1.2857 |
1.0147 |
1.2854 |
0.0003 |
0.03% |
| 2025-04-30 |
002268 |
興業(yè)豐利債券 |
1.0147 |
1.2854 |
1.0145 |
1.2852 |
0.0002 |
0.02% |
| 2025-04-29 |
002268 |
興業(yè)豐利債券 |
1.0145 |
1.2852 |
1.0136 |
1.2843 |
0.0009 |
0.09% |
| 2025-04-28 |
002268 |
興業(yè)豐利債券 |
1.0136 |
1.2843 |
1.0129 |
1.2836 |
0.0007 |
0.07% |
| 2025-04-25 |
002268 |
興業(yè)豐利債券 |
1.0129 |
1.2836 |
1.0128 |
1.2835 |
0.0001 |
0.01% |
| 2025-04-24 |
002268 |
興業(yè)豐利債券 |
1.0128 |
1.2835 |
1.0129 |
1.2836 |
-0.0001 |
-0.01% |
| 2025-04-23 |
002268 |
興業(yè)豐利債券 |
1.0129 |
1.2836 |
1.0135 |
1.2842 |
-0.0006 |
-0.06% |
| 2025-04-22 |
002268 |
興業(yè)豐利債券 |
1.0135 |
1.2842 |
1.0130 |
1.2837 |
0.0005 |
0.05% |
| 2025-04-21 |
002268 |
興業(yè)豐利債券 |
1.0130 |
1.2837 |
1.0132 |
1.2839 |
-0.0002 |
-0.02% |
| 2025-04-18 |
002268 |
興業(yè)豐利債券 |
1.0132 |
1.2839 |
1.0131 |
1.2838 |
0.0001 |
0.01% |
| 2025-04-17 |
002268 |
興業(yè)豐利債券 |
1.0131 |
1.2838 |
1.0134 |
1.2841 |
-0.0003 |
-0.03% |
| 2025-04-16 |
002268 |
興業(yè)豐利債券 |
1.0134 |
1.2841 |
1.0132 |
1.2839 |
0.0002 |
0.02% |
| 2025-04-15 |
002268 |
興業(yè)豐利債券 |
1.0132 |
1.2839 |
1.0132 |
1.2839 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
002268 |
興業(yè)豐利債券 |
1.0132 |
1.2839 |
1.0131 |
1.2838 |
0.0001 |
0.01% |
| 2025-04-11 |
002268 |
興業(yè)豐利債券 |
1.0131 |
1.2838 |
1.0131 |
1.2838 |
0.0000 |
0.00% |
| 2025-04-10 |
002268 |
興業(yè)豐利債券 |
1.0131 |
1.2838 |
1.0132 |
1.2839 |
-0.0001 |
-0.01% |
| 2025-04-09 |
002268 |
興業(yè)豐利債券 |
1.0132 |
1.2839 |
1.0132 |
1.2839 |
0.0000 |
0.00% |
| 2025-04-08 |
002268 |
興業(yè)豐利債券 |
1.0132 |
1.2839 |
1.0143 |
1.2850 |
-0.0011 |
-0.11% |
| 2025-04-07 |
002268 |
興業(yè)豐利債券 |
1.0143 |
1.2850 |
1.0119 |
1.2826 |
0.0024 |
0.24% |
| 2025-04-03 |
002268 |
興業(yè)豐利債券 |
1.0119 |
1.2826 |
1.0098 |
1.2805 |
0.0021 |
0.21% |
| 2025-04-02 |
002268 |
興業(yè)豐利債券 |
1.0098 |
1.2805 |
1.0091 |
1.2798 |
0.0007 |
0.07% |
| 2025-04-01 |
002268 |
興業(yè)豐利債券 |
1.0091 |
1.2798 |
1.0090 |
1.2797 |
0.0001 |
0.01% |
| 2025-03-31 |
002268 |
興業(yè)豐利債券 |
1.0090 |
1.2797 |
1.0087 |
1.2794 |
0.0003 |
0.03% |
| 2025-03-28 |
002268 |
興業(yè)豐利債券 |
1.0087 |
1.2794 |
1.0088 |
1.2795 |
-0.0001 |
-0.01% |
| 2025-03-27 |
002268 |
興業(yè)豐利債券 |
1.0088 |
1.2795 |
1.0086 |
1.2793 |
0.0002 |
0.02% |
| 2025-03-26 |
002268 |
興業(yè)豐利債券 |
1.0086 |
1.2793 |
1.0083 |
1.2790 |
0.0003 |
0.03% |
| 2025-03-25 |
002268 |
興業(yè)豐利債券 |
1.0083 |
1.2790 |
1.0079 |
1.2786 |
0.0004 |
0.04% |
| 2025-03-24 |
002268 |
興業(yè)豐利債券 |
1.0079 |
1.2786 |
1.0075 |
1.2782 |
0.0004 |
0.04% |
| 2025-03-21 |
002268 |
興業(yè)豐利債券 |
1.0075 |
1.2782 |
1.0072 |
1.2779 |
0.0003 |
0.03% |
| 2025-03-20 |
002268 |
興業(yè)豐利債券 |
1.0072 |
1.2779 |
1.0063 |
1.2770 |
0.0009 |
0.09% |
| 2025-03-19 |
002268 |
興業(yè)豐利債券 |
1.0063 |
1.2770 |
1.0060 |
1.2767 |
0.0003 |
0.03% |
| 2025-03-18 |
002268 |
興業(yè)豐利債券 |
1.0060 |
1.2767 |
1.0056 |
1.2763 |
0.0004 |
0.04% |
| 2025-03-17 |
002268 |
興業(yè)豐利債券 |
1.0056 |
1.2763 |
1.0061 |
1.2768 |
-0.0005 |
-0.05% |
| 2025-03-14 |
002268 |
興業(yè)豐利債券 |
1.0061 |
1.2768 |
1.0057 |
1.2764 |
0.0004 |
0.04% |
| 2025-03-13 |
002268 |
興業(yè)豐利債券 |
1.0057 |
1.2764 |
1.0051 |
1.2758 |
0.0006 |
0.06% |
| 2025-03-12 |
002268 |
興業(yè)豐利債券 |
1.0051 |
1.2758 |
1.0045 |
1.2752 |
0.0006 |
0.06% |
| 2025-03-11 |
002268 |
興業(yè)豐利債券 |
1.0045 |
1.2752 |
1.0054 |
1.2761 |
-0.0009 |
-0.09% |
| 2025-03-10 |
002268 |
興業(yè)豐利債券 |
1.0054 |
1.2761 |
1.0057 |
1.2764 |
-0.0003 |
-0.03% |
| 2025-03-07 |
002268 |
興業(yè)豐利債券 |
1.0057 |
1.2764 |
1.0069 |
1.2776 |
-0.0012 |
-0.12% |
| 2025-03-06 |
002268 |
興業(yè)豐利債券 |
1.0069 |
1.2776 |
1.0072 |
1.2779 |
-0.0003 |
-0.03% |
| 2025-03-05 |
002268 |
興業(yè)豐利債券 |
1.0072 |
1.2779 |
1.0070 |
1.2777 |
0.0002 |
0.02% |
| 2025-03-04 |
002268 |
興業(yè)豐利債券 |
1.0070 |
1.2777 |
1.0069 |
1.2776 |
0.0001 |
0.01% |
| 2025-03-03 |
002268 |
興業(yè)豐利債券 |
1.0069 |
1.2776 |
1.0064 |
1.2771 |
0.0005 |
0.05% |
| 2025-02-28 |
002268 |
興業(yè)豐利債券 |
1.0064 |
1.2771 |
1.0065 |
1.2772 |
-0.0001 |
-0.01% |
| 2025-02-27 |
002268 |
興業(yè)豐利債券 |
1.0065 |
1.2772 |
1.0070 |
1.2777 |
-0.0005 |
-0.05% |
| 2025-02-26 |
002268 |
興業(yè)豐利債券 |
1.0070 |
1.2777 |
1.0068 |
1.2775 |
0.0002 |
0.02% |
| 2025-02-25 |
002268 |
興業(yè)豐利債券 |
1.0068 |
1.2775 |
1.0071 |
1.2778 |
-0.0003 |
-0.03% |
| 2025-02-24 |
002268 |
興業(yè)豐利債券 |
1.0071 |
1.2778 |
1.0083 |
1.2790 |
-0.0012 |
-0.12% |
| 2025-02-21 |
002268 |
興業(yè)豐利債券 |
1.0083 |
1.2790 |
1.0092 |
1.2799 |
-0.0009 |
-0.09% |
| 2025-02-20 |
002268 |
興業(yè)豐利債券 |
1.0092 |
1.2799 |
1.0099 |
1.2806 |
-0.0007 |
-0.07% |
| 2025-02-19 |
002268 |
興業(yè)豐利債券 |
1.0099 |
1.2806 |
1.0098 |
1.2805 |
0.0001 |
0.01% |
| 2025-02-18 |
002268 |
興業(yè)豐利債券 |
1.0098 |
1.2805 |
1.0105 |
1.2812 |
-0.0007 |
-0.07% |
| 2025-02-17 |
002268 |
興業(yè)豐利債券 |
1.0105 |
1.2812 |
1.0113 |
1.2820 |
-0.0008 |
-0.08% |
| 2025-02-14 |
002268 |
興業(yè)豐利債券 |
1.0113 |
1.2820 |
1.0120 |
1.2827 |
-0.0007 |
-0.07% |
| 2025-02-13 |
002268 |
興業(yè)豐利債券 |
1.0120 |
1.2827 |
1.0120 |
1.2827 |
0.0000 |
0.00% |
| 2025-02-12 |
002268 |
興業(yè)豐利債券 |
1.0120 |
1.2827 |
1.0120 |
1.2827 |
0.0000 |
0.00% |
| 2025-02-11 |
002268 |
興業(yè)豐利債券 |
1.0120 |
1.2827 |
1.0120 |
1.2827 |
0.0000 |
0.00% |
| 2025-02-10 |
002268 |
興業(yè)豐利債券 |
1.0120 |
1.2827 |
1.0126 |
1.2833 |
-0.0006 |
-0.06% |
| 2025-02-07 |
002268 |
興業(yè)豐利債券 |
1.0126 |
1.2833 |
1.0125 |
1.2832 |
0.0001 |
0.01% |
| 2025-02-06 |
002268 |
興業(yè)豐利債券 |
1.0125 |
1.2832 |
1.0118 |
1.2825 |
0.0007 |
0.07% |
| 2025-02-05 |
002268 |
興業(yè)豐利債券 |
1.0118 |
1.2825 |
1.0113 |
1.2820 |
0.0005 |
0.05% |
| 2025-01-27 |
002268 |
興業(yè)豐利債券 |
1.0113 |
1.2820 |
1.0103 |
1.2810 |
0.0010 |
0.10% |
| 2025-01-22 |
002268 |
興業(yè)豐利債券 |
1.0107 |
1.2814 |
1.0104 |
1.2811 |
0.0003 |
0.03% |
| 2025-01-14 |
002268 |
興業(yè)豐利債券 |
1.0113 |
1.2820 |
1.0111 |
1.2818 |
0.0002 |
0.02% |
| 2025-01-13 |
002268 |
興業(yè)豐利債券 |
1.0111 |
1.2818 |
1.0118 |
1.2825 |
-0.0007 |
-0.07% |
| 2025-01-10 |
002268 |
興業(yè)豐利債券 |
1.0118 |
1.2825 |
1.0118 |
1.2825 |
0.0000 |
0.00% |
| 2025-01-09 |
002268 |
興業(yè)豐利債券 |
1.0118 |
1.2825 |
1.0126 |
1.2833 |
-0.0008 |
-0.08% |
| 2025-01-08 |
002268 |
興業(yè)豐利債券 |
1.0126 |
1.2833 |
1.0127 |
1.2834 |
-0.0001 |
-0.01% |
| 2025-01-07 |
002268 |
興業(yè)豐利債券 |
1.0127 |
1.2834 |
1.0131 |
1.2838 |
-0.0004 |
-0.04% |
| 2025-01-06 |
002268 |
興業(yè)豐利債券 |
1.0131 |
1.2838 |
1.0128 |
1.2835 |
0.0003 |
0.03% |
| 2025-01-03 |
002268 |
興業(yè)豐利債券 |
1.0128 |
1.2835 |
1.0123 |
1.2830 |
0.0005 |
0.05% |
| 2025-01-02 |
002268 |
興業(yè)豐利債券 |
1.0123 |
1.2830 |
1.0106 |
1.2813 |
0.0017 |
0.17% |
| 2024-12-31 |
002268 |
興業(yè)豐利債券 |
1.0106 |
1.2813 |
1.0095 |
1.2802 |
0.0011 |
0.11% |
| 2024-12-26 |
002268 |
興業(yè)豐利債券 |
1.0085 |
1.2792 |
1.0291 |
1.2788 |
0.0004 |
0.04% |
| 2024-12-25 |
002268 |
興業(yè)豐利債券 |
1.0291 |
1.2788 |
1.0297 |
1.2794 |
-0.0006 |
-0.06% |
| 2024-12-24 |
002268 |
興業(yè)豐利債券 |
1.0297 |
1.2794 |
1.0303 |
1.2800 |
-0.0006 |
-0.06% |
| 2024-12-23 |
002268 |
興業(yè)豐利債券 |
1.0303 |
1.2800 |
1.0299 |
1.2796 |
0.0004 |
0.04% |
| 2024-12-20 |
002268 |
興業(yè)豐利債券 |
1.0299 |
1.2796 |
1.0288 |
1.2785 |
0.0011 |
0.11% |
| 2024-12-19 |
002268 |
興業(yè)豐利債券 |
1.0288 |
1.2785 |
1.0288 |
1.2785 |
0.0000 |
0.00% |
| 2024-12-18 |
002268 |
興業(yè)豐利債券 |
1.0288 |
1.2785 |
1.0296 |
1.2793 |
-0.0008 |
-0.08% |
| 2024-12-17 |
002268 |
興業(yè)豐利債券 |
1.0296 |
1.2793 |
1.0299 |
1.2796 |
-0.0003 |
-0.03% |
| 2024-12-16 |
002268 |
興業(yè)豐利債券 |
1.0299 |
1.2796 |
1.0285 |
1.2782 |
0.0014 |
0.14% |
| 2024-12-13 |
002268 |
興業(yè)豐利債券 |
1.0285 |
1.2782 |
1.0272 |
1.2769 |
0.0013 |
0.13% |
| 2024-12-12 |
002268 |
興業(yè)豐利債券 |
1.0272 |
1.2769 |
1.0269 |
1.2766 |
0.0003 |
0.03% |
| 2024-12-11 |
002268 |
興業(yè)豐利債券 |
1.0269 |
1.2766 |
1.0268 |
1.2765 |
0.0001 |
0.01% |
| 2024-12-10 |
002268 |
興業(yè)豐利債券 |
1.0268 |
1.2765 |
1.0248 |
1.2745 |
0.0020 |
0.20% |
| 2024-12-09 |
002268 |
興業(yè)豐利債券 |
1.0248 |
1.2745 |
1.0240 |
1.2737 |
0.0008 |
0.08% |
| 2024-12-06 |
002268 |
興業(yè)豐利債券 |
1.0240 |
1.2737 |
1.0240 |
1.2737 |
0.0000 |
0.00% |
| 2024-12-05 |
002268 |
興業(yè)豐利債券 |
1.0240 |
1.2737 |
1.0236 |
1.2733 |
0.0004 |
0.04% |
| 2024-12-04 |
002268 |
興業(yè)豐利債券 |
1.0236 |
1.2733 |
1.0228 |
1.2725 |
0.0008 |
0.08% |
| 2024-12-03 |
002268 |
興業(yè)豐利債券 |
1.0228 |
1.2725 |
1.0227 |
1.2724 |
0.0001 |
0.01% |
| 2024-12-02 |
002268 |
興業(yè)豐利債券 |
1.0227 |
1.2724 |
1.0212 |
1.2709 |
0.0015 |
0.15% |
| 2024-11-29 |
002268 |
興業(yè)豐利債券 |
1.0212 |
1.2709 |
1.0205 |
1.2702 |
0.0007 |
0.07% |
| 2024-11-28 |
002268 |
興業(yè)豐利債券 |
1.0205 |
1.2702 |
1.0202 |
1.2699 |
0.0003 |
0.03% |
| 2024-11-27 |
002268 |
興業(yè)豐利債券 |
1.0202 |
1.2699 |
1.0200 |
1.2697 |
0.0002 |
0.02% |
| 2024-11-26 |
002268 |
興業(yè)豐利債券 |
1.0200 |
1.2697 |
1.0199 |
1.2696 |
0.0001 |
0.01% |
| 2024-11-25 |
002268 |
興業(yè)豐利債券 |
1.0199 |
1.2696 |
1.0194 |
1.2691 |
0.0005 |
0.05% |
| 2024-11-22 |
002268 |
興業(yè)豐利債券 |
1.0194 |
1.2691 |
1.0192 |
1.2689 |
0.0002 |
0.02% |
| 2024-11-21 |
002268 |
興業(yè)豐利債券 |
1.0192 |
1.2689 |
1.0189 |
1.2686 |
0.0003 |
0.03% |
| 2024-11-20 |
002268 |
興業(yè)豐利債券 |
1.0189 |
1.2686 |
1.0189 |
1.2686 |
0.0000 |
0.00% |
| 2024-11-19 |
002268 |
興業(yè)豐利債券 |
1.0189 |
1.2686 |
1.0188 |
1.2685 |
0.0001 |
0.01% |
| 2024-11-18 |
002268 |
興業(yè)豐利債券 |
1.0188 |
1.2685 |
1.0188 |
1.2685 |
0.0000 |
0.00% |
| 2024-11-15 |
002268 |
興業(yè)豐利債券 |
1.0188 |
1.2685 |
1.0187 |
1.2684 |
0.0001 |
0.01% |
| 2024-11-14 |
002268 |
興業(yè)豐利債券 |
1.0187 |
1.2684 |
1.0186 |
1.2683 |
0.0001 |
0.01% |
| 2024-11-13 |
002268 |
興業(yè)豐利債券 |
1.0186 |
1.2683 |
1.0187 |
1.2684 |
-0.0001 |
-0.01% |
| 2024-11-12 |
002268 |
興業(yè)豐利債券 |
1.0187 |
1.2684 |
1.0182 |
1.2679 |
0.0005 |
0.05% |
| 2024-11-11 |
002268 |
興業(yè)豐利債券 |
1.0182 |
1.2679 |
1.0177 |
1.2674 |
0.0005 |
0.05% |
| 2024-11-08 |
002268 |
興業(yè)豐利債券 |
1.0177 |
1.2674 |
1.0174 |
1.2671 |
0.0003 |
0.03% |
| 2024-11-07 |
002268 |
興業(yè)豐利債券 |
1.0174 |
1.2671 |
1.0168 |
1.2665 |
0.0006 |
0.06% |
| 2024-11-06 |
002268 |
興業(yè)豐利債券 |
1.0168 |
1.2665 |
1.0166 |
1.2663 |
0.0002 |
0.02% |
| 2024-11-05 |
002268 |
興業(yè)豐利債券 |
1.0166 |
1.2663 |
1.0164 |
1.2661 |
0.0002 |
0.02% |
| 2024-11-04 |
002268 |
興業(yè)豐利債券 |
1.0164 |
1.2661 |
1.0160 |
1.2657 |
0.0004 |
0.04% |
| 2024-11-01 |
002268 |
興業(yè)豐利債券 |
1.0160 |
1.2657 |
1.0154 |
1.2651 |
0.0006 |
0.06% |
| 2024-10-31 |
002268 |
興業(yè)豐利債券 |
1.0154 |
1.2651 |
1.0151 |
1.2648 |
0.0003 |
0.03% |
| 2024-10-30 |
002268 |
興業(yè)豐利債券 |
1.0151 |
1.2648 |
1.0150 |
1.2647 |
0.0001 |
0.01% |
| 2024-10-29 |
002268 |
興業(yè)豐利債券 |
1.0150 |
1.2647 |
1.0150 |
1.2647 |
0.0000 |
0.00% |
| 2024-10-28 |
002268 |
興業(yè)豐利債券 |
1.0150 |
1.2647 |
1.0151 |
1.2648 |
-0.0001 |
-0.01% |
| 2024-10-25 |
002268 |
興業(yè)豐利債券 |
1.0151 |
1.2648 |
1.0151 |
1.2648 |
0.0000 |
0.00% |
| 2024-10-24 |
002268 |
興業(yè)豐利債券 |
1.0151 |
1.2648 |
1.0151 |
1.2648 |
0.0000 |
0.00% |
| 2024-10-23 |
002268 |
興業(yè)豐利債券 |
1.0151 |
1.2648 |
1.0158 |
1.2655 |
-0.0007 |
-0.07% |
| 2024-10-22 |
002268 |
興業(yè)豐利債券 |
1.0158 |
1.2655 |
1.0164 |
1.2661 |
-0.0006 |
-0.06% |
| 2024-10-21 |
002268 |
興業(yè)豐利債券 |
1.0164 |
1.2661 |
1.0164 |
1.2661 |
0.0000 |
0.00% |
| 2024-10-18 |
002268 |
興業(yè)豐利債券 |
1.0164 |
1.2661 |
1.0164 |
1.2661 |
0.0000 |
0.00% |
| 2024-10-17 |
002268 |
興業(yè)豐利債券 |
1.0164 |
1.2661 |
1.0160 |
1.2657 |
0.0004 |
0.04% |
| 2024-10-16 |
002268 |
興業(yè)豐利債券 |
1.0160 |
1.2657 |
1.0158 |
1.2655 |
0.0002 |
0.02% |
| 2024-10-15 |
002268 |
興業(yè)豐利債券 |
1.0158 |
1.2655 |
1.0151 |
1.2648 |
0.0007 |
0.07% |
| 2024-10-14 |
002268 |
興業(yè)豐利債券 |
1.0151 |
1.2648 |
1.0132 |
1.2629 |
0.0019 |
0.19% |
| 2024-10-11 |
002268 |
興業(yè)豐利債券 |
1.0132 |
1.2629 |
1.0117 |
1.2614 |
0.0015 |
0.15% |
| 2024-10-10 |
002268 |
興業(yè)豐利債券 |
1.0117 |
1.2614 |
1.0106 |
1.2603 |
0.0011 |
0.11% |
| 2024-10-09 |
002268 |
興業(yè)豐利債券 |
1.0106 |
1.2603 |
1.0121 |
1.2618 |
-0.0015 |
-0.15% |
| 2024-10-08 |
002268 |
興業(yè)豐利債券 |
1.0121 |
1.2618 |
1.0135 |
1.2632 |
-0.0014 |
-0.14% |
| 2024-09-30 |
002268 |
興業(yè)豐利債券 |
1.0135 |
1.2632 |
1.0159 |
1.2656 |
-0.0024 |
-0.24% |
| 2024-09-27 |
002268 |
興業(yè)豐利債券 |
1.0159 |
1.2656 |
1.0178 |
1.2675 |
-0.0019 |
-0.19% |
| 2024-09-26 |
002268 |
興業(yè)豐利債券 |
1.0178 |
1.2675 |
1.0181 |
1.2678 |
-0.0003 |
-0.03% |
| 2024-09-25 |
002268 |
興業(yè)豐利債券 |
1.0181 |
1.2678 |
1.0172 |
1.2669 |
0.0009 |
0.09% |
| 2024-09-24 |
002268 |
興業(yè)豐利債券 |
1.0172 |
1.2669 |
1.0174 |
1.2671 |
-0.0002 |
-0.02% |
| 2024-09-23 |
002268 |
興業(yè)豐利債券 |
1.0174 |
1.2671 |
1.0173 |
1.2670 |
0.0001 |
0.01% |
| 2024-09-20 |
002268 |
興業(yè)豐利債券 |
1.0173 |
1.2670 |
1.0173 |
1.2670 |
0.0000 |
0.00% |
| 2024-09-19 |
002268 |
興業(yè)豐利債券 |
1.0173 |
1.2670 |
1.0174 |
1.2671 |
-0.0001 |
-0.01% |
| 2024-09-18 |
002268 |
興業(yè)豐利債券 |
1.0174 |
1.2671 |
1.0167 |
1.2664 |
0.0007 |
0.07% |
| 2024-09-13 |
002268 |
興業(yè)豐利債券 |
1.0167 |
1.2664 |
1.0163 |
1.2660 |
0.0004 |
0.04% |
| 2024-09-12 |
002268 |
興業(yè)豐利債券 |
1.0163 |
1.2660 |
1.0161 |
1.2658 |
0.0002 |
0.02% |
| 2024-09-11 |
002268 |
興業(yè)豐利債券 |
1.0161 |
1.2658 |
1.0158 |
1.2655 |
0.0003 |
0.03% |
| 2024-09-10 |
002268 |
興業(yè)豐利債券 |
1.0158 |
1.2655 |
1.0157 |
1.2654 |
0.0001 |
0.01% |
| 2024-09-09 |
002268 |
興業(yè)豐利債券 |
1.0157 |
1.2654 |
1.0154 |
1.2651 |
0.0003 |
0.03% |
| 2024-09-06 |
002268 |
興業(yè)豐利債券 |
1.0154 |
1.2651 |
1.0154 |
1.2651 |
0.0000 |
0.00% |
| 2024-09-05 |
002268 |
興業(yè)豐利債券 |
1.0154 |
1.2651 |
1.0152 |
1.2649 |
0.0002 |
0.02% |
| 2024-09-04 |
002268 |
興業(yè)豐利債券 |
1.0152 |
1.2649 |
1.0149 |
1.2646 |
0.0003 |
0.03% |
| 2024-09-03 |
002268 |
興業(yè)豐利債券 |
1.0149 |
1.2646 |
1.0145 |
1.2642 |
0.0004 |
0.04% |
| 2024-09-02 |
002268 |
興業(yè)豐利債券 |
1.0145 |
1.2642 |
1.0135 |
1.2632 |
0.0010 |
0.10% |
| 2024-08-30 |
002268 |
興業(yè)豐利債券 |
1.0135 |
1.2632 |
1.0132 |
1.2629 |
0.0003 |
0.03% |
| 2024-08-29 |
002268 |
興業(yè)豐利債券 |
1.0132 |
1.2629 |
1.0131 |
1.2628 |
0.0001 |
0.01% |
| 2024-08-28 |
002268 |
興業(yè)豐利債券 |
1.0131 |
1.2628 |
1.0128 |
1.2625 |
0.0003 |
0.03% |
| 2024-08-27 |
002268 |
興業(yè)豐利債券 |
1.0128 |
1.2625 |
1.0140 |
1.2637 |
-0.0012 |
-0.12% |
| 2024-08-26 |
002268 |
興業(yè)豐利債券 |
1.0140 |
1.2637 |
1.0144 |
1.2641 |
-0.0004 |
-0.04% |
| 2024-08-23 |
002268 |
興業(yè)豐利債券 |
1.0144 |
1.2641 |
1.0145 |
1.2642 |
-0.0001 |
-0.01% |
| 2024-08-22 |
002268 |
興業(yè)豐利債券 |
1.0145 |
1.2642 |
1.0146 |
1.2643 |
-0.0001 |
-0.01% |
| 2024-08-21 |
002268 |
興業(yè)豐利債券 |
1.0146 |
1.2643 |
1.0149 |
1.2646 |
-0.0003 |
-0.03% |
| 2024-08-20 |
002268 |
興業(yè)豐利債券 |
1.0149 |
1.2646 |
1.0150 |
1.2647 |
-0.0001 |
-0.01% |
| 2024-08-19 |
002268 |
興業(yè)豐利債券 |
1.0150 |
1.2647 |
1.0146 |
1.2643 |
0.0004 |
0.04% |
| 2024-08-16 |
002268 |
興業(yè)豐利債券 |
1.0146 |
1.2643 |
1.0145 |
1.2642 |
0.0001 |
0.01% |
| 2024-08-15 |
002268 |
興業(yè)豐利債券 |
1.0145 |
1.2642 |
1.0150 |
1.2647 |
-0.0005 |
-0.05% |
| 2024-08-14 |
002268 |
興業(yè)豐利債券 |
1.0150 |
1.2647 |
1.0141 |
1.2638 |
0.0009 |
0.09% |
| 2024-08-13 |
002268 |
興業(yè)豐利債券 |
1.0141 |
1.2638 |
1.0135 |
1.2632 |
0.0006 |
0.06% |
| 2024-08-12 |
002268 |
興業(yè)豐利債券 |
1.0135 |
1.2632 |
1.0153 |
1.2650 |
-0.0018 |
-0.18% |
| 2024-08-09 |
002268 |
興業(yè)豐利債券 |
1.0153 |
1.2650 |
1.0160 |
1.2657 |
-0.0007 |
-0.07% |
| 2024-08-08 |
002268 |
興業(yè)豐利債券 |
1.0160 |
1.2657 |
1.0168 |
1.2665 |
-0.0008 |
-0.08% |
| 2024-08-07 |
002268 |
興業(yè)豐利債券 |
1.0168 |
1.2665 |
1.0165 |
1.2662 |
0.0003 |
0.03% |
| 2024-08-06 |
002268 |
興業(yè)豐利債券 |
1.0165 |
1.2662 |
1.0168 |
1.2665 |
-0.0003 |
-0.03% |
| 2024-08-05 |
002268 |
興業(yè)豐利債券 |
1.0168 |
1.2665 |
1.0164 |
1.2661 |
0.0004 |
0.04% |
| 2024-08-02 |
002268 |
興業(yè)豐利債券 |
1.0164 |
1.2661 |
1.0161 |
1.2658 |
0.0003 |
0.03% |
| 2024-07-31 |
002268 |
興業(yè)豐利債券 |
1.0155 |
1.2652 |
1.0150 |
1.2647 |
0.0005 |
0.05% |
| 2024-07-30 |
002268 |
興業(yè)豐利債券 |
1.0150 |
1.2647 |
1.0148 |
1.2645 |
0.0002 |
0.02% |
| 2024-07-29 |
002268 |
興業(yè)豐利債券 |
1.0148 |
1.2645 |
1.0142 |
1.2639 |
0.0006 |
0.06% |
| 2024-07-26 |
002268 |
興業(yè)豐利債券 |
1.0142 |
1.2639 |
1.0139 |
1.2636 |
0.0003 |
0.03% |
| 2024-07-25 |
002268 |
興業(yè)豐利債券 |
1.0139 |
1.2636 |
1.0135 |
1.2632 |
0.0004 |
0.04% |
| 2024-07-24 |
002268 |
興業(yè)豐利債券 |
1.0135 |
1.2632 |
1.0134 |
1.2631 |
0.0001 |
0.01% |
| 2024-07-23 |
002268 |
興業(yè)豐利債券 |
1.0134 |
1.2631 |
1.0127 |
1.2624 |
0.0007 |
0.07% |
| 2024-07-22 |
002268 |
興業(yè)豐利債券 |
1.0127 |
1.2624 |
1.0119 |
1.2616 |
0.0008 |
0.08% |
| 2024-07-19 |
002268 |
興業(yè)豐利債券 |
1.0119 |
1.2616 |
1.0117 |
1.2614 |
0.0002 |
0.02% |
| 2024-07-18 |
002268 |
興業(yè)豐利債券 |
1.0117 |
1.2614 |
1.0116 |
1.2613 |
0.0001 |
0.01% |
| 2024-07-17 |
002268 |
興業(yè)豐利債券 |
1.0116 |
1.2613 |
1.0115 |
1.2612 |
0.0001 |
0.01% |
| 2024-07-16 |
002268 |
興業(yè)豐利債券 |
1.0115 |
1.2612 |
1.0113 |
1.2610 |
0.0002 |
0.02% |
| 2024-07-15 |
002268 |
興業(yè)豐利債券 |
1.0113 |
1.2610 |
1.0109 |
1.2606 |
0.0004 |
0.04% |
| 2024-07-12 |
002268 |
興業(yè)豐利債券 |
1.0109 |
1.2606 |
1.0104 |
1.2601 |
0.0005 |
0.05% |
| 2024-07-11 |
002268 |
興業(yè)豐利債券 |
1.0104 |
1.2601 |
1.0103 |
1.2600 |
0.0001 |
0.01% |
| 2024-07-10 |
002268 |
興業(yè)豐利債券 |
1.0103 |
1.2600 |
1.0102 |
1.2599 |
0.0001 |
0.01% |
| 2024-07-09 |
002268 |
興業(yè)豐利債券 |
1.0102 |
1.2599 |
1.0097 |
1.2594 |
0.0005 |
0.05% |
| 2024-07-08 |
002268 |
興業(yè)豐利債券 |
1.0097 |
1.2594 |
1.0103 |
1.2600 |
-0.0006 |
-0.06% |
| 2024-07-05 |
002268 |
興業(yè)豐利債券 |
1.0103 |
1.2600 |
1.0106 |
1.2603 |
-0.0003 |
-0.03% |
| 2024-07-04 |
002268 |
興業(yè)豐利債券 |
1.0106 |
1.2603 |
1.0104 |
1.2601 |
0.0002 |
0.02% |
| 2024-07-03 |
002268 |
興業(yè)豐利債券 |
1.0104 |
1.2601 |
1.0100 |
1.2597 |
0.0004 |
0.04% |
| 2024-07-02 |
002268 |
興業(yè)豐利債券 |
1.0100 |
1.2597 |
1.0097 |
1.2594 |
0.0003 |
0.03% |
| 2024-07-01 |
002268 |
興業(yè)豐利債券 |
1.0097 |
1.2594 |
1.0101 |
1.2598 |
-0.0004 |
-0.04% |
| 2024-06-28 |
002268 |
興業(yè)豐利債券 |
1.0101 |
1.2598 |
1.0099 |
1.2596 |
0.0002 |
0.02% |
| 2024-06-27 |
002268 |
興業(yè)豐利債券 |
1.0099 |
1.2596 |
1.0093 |
1.2590 |
0.0006 |
0.06% |
| 2024-06-26 |
002268 |
興業(yè)豐利債券 |
1.0093 |
1.2590 |
1.0091 |
1.2588 |
0.0002 |
0.02% |
| 2024-06-25 |
002268 |
興業(yè)豐利債券 |
1.0091 |
1.2588 |
1.0088 |
1.2585 |
0.0003 |
0.03% |
| 2024-06-24 |
002268 |
興業(yè)豐利債券 |
1.0088 |
1.2585 |
1.0086 |
1.2583 |
0.0002 |
0.02% |
| 2024-06-21 |
002268 |
興業(yè)豐利債券 |
1.0086 |
1.2583 |
1.0087 |
1.2584 |
-0.0001 |
-0.01% |
| 2024-06-20 |
002268 |
興業(yè)豐利債券 |
1.0087 |
1.2584 |
1.0200 |
1.2582 |
0.0002 |
0.02% |
| 2024-06-19 |
002268 |
興業(yè)豐利債券 |
1.0200 |
1.2582 |
1.0198 |
1.2580 |
0.0002 |
0.02% |
| 2024-06-18 |
002268 |
興業(yè)豐利債券 |
1.0198 |
1.2580 |
1.0195 |
1.2577 |
0.0003 |
0.03% |
| 2024-06-17 |
002268 |
興業(yè)豐利債券 |
1.0195 |
1.2577 |
1.0194 |
1.2576 |
0.0001 |
0.01% |
| 2024-06-14 |
002268 |
興業(yè)豐利債券 |
1.0194 |
1.2576 |
1.0191 |
1.2573 |
0.0003 |
0.03% |
| 2024-06-13 |
002268 |
興業(yè)豐利債券 |
1.0191 |
1.2573 |
1.0190 |
1.2572 |
0.0001 |
0.01% |
| 2024-06-12 |
002268 |
興業(yè)豐利債券 |
1.0190 |
1.2572 |
1.0190 |
1.2572 |
0.0000 |
0.00% |
| 2024-06-11 |
002268 |
興業(yè)豐利債券 |
1.0190 |
1.2572 |
1.0186 |
1.2568 |
0.0004 |
0.04% |
| 2024-06-07 |
002268 |
興業(yè)豐利債券 |
1.0186 |
1.2568 |
1.0184 |
1.2566 |
0.0002 |
0.02% |
| 2024-06-06 |
002268 |
興業(yè)豐利債券 |
1.0184 |
1.2566 |
1.0181 |
1.2563 |
0.0003 |
0.03% |
| 2024-06-05 |
002268 |
興業(yè)豐利債券 |
1.0181 |
1.2563 |
1.0177 |
1.2559 |
0.0004 |
0.04% |
| 2024-06-04 |
002268 |
興業(yè)豐利債券 |
1.0177 |
1.2559 |
1.0175 |
1.2557 |
0.0002 |
0.02% |
| 2024-06-03 |
002268 |
興業(yè)豐利債券 |
1.0175 |
1.2557 |
1.0170 |
1.2552 |
0.0005 |
0.05% |
| 2024-05-31 |
002268 |
興業(yè)豐利債券 |
1.0170 |
1.2552 |
1.0171 |
1.2553 |
-0.0001 |
-0.01% |
| 2024-05-30 |
002268 |
興業(yè)豐利債券 |
1.0171 |
1.2553 |
1.0170 |
1.2552 |
0.0001 |
0.01% |
| 2024-05-29 |
002268 |
興業(yè)豐利債券 |
1.0170 |
1.2552 |
1.0166 |
1.2548 |
0.0004 |
0.04% |
| 2024-05-28 |
002268 |
興業(yè)豐利債券 |
1.0166 |
1.2548 |
1.0163 |
1.2545 |
0.0003 |
0.03% |
| 2024-05-27 |
002268 |
興業(yè)豐利債券 |
1.0163 |
1.2545 |
1.0160 |
1.2542 |
0.0003 |
0.03% |
| 2024-05-24 |
002268 |
興業(yè)豐利債券 |
1.0160 |
1.2542 |
1.0159 |
1.2541 |
0.0001 |
0.01% |
| 2024-05-23 |
002268 |
興業(yè)豐利債券 |
1.0159 |
1.2541 |
1.0154 |
1.2536 |
0.0005 |
0.05% |
