泰康穩(wěn)健增利債券C基金凈值查詢(002246)
今天最新凈值
1.5579
0.0003 0.0200%
2025-05-22
盤中實(shí)時估值(僅供參考)
1.5574
0.0000 0.0000%
- 累計(jì)凈值：1.5579
- 成立日期：2016-02-03
- 基金類型：債券型-混合一級
- 成立份額：
- 最近份額：27.5912億
- 最近資產(chǎn)：41.98億
- 基金公司：泰康資產(chǎn)
- 基金經(jīng)理：蔣利娟
近一年,泰康穩(wěn)健增利債券C(002246)基金累計(jì)收益率2.63%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
002246 |
泰康穩(wěn)健增利債券C |
1.5574 |
1.5574 |
1.5579 |
1.5579 |
-0.0005 |
-0.03% |
| 2025-05-21 |
002246 |
泰康穩(wěn)健增利債券C |
1.5579 |
1.5579 |
1.5576 |
1.5576 |
0.0003 |
0.02% |
| 2025-05-20 |
002246 |
泰康穩(wěn)健增利債券C |
1.5576 |
1.5576 |
1.5570 |
1.5570 |
0.0006 |
0.04% |
| 2025-05-19 |
002246 |
泰康穩(wěn)健增利債券C |
1.5570 |
1.5570 |
1.5563 |
1.5563 |
0.0007 |
0.04% |
| 2025-05-16 |
002246 |
泰康穩(wěn)健增利債券C |
1.5563 |
1.5563 |
1.5565 |
1.5565 |
-0.0002 |
-0.01% |
| 2025-05-15 |
002246 |
泰康穩(wěn)健增利債券C |
1.5565 |
1.5565 |
1.5573 |
1.5573 |
-0.0008 |
-0.05% |
| 2025-05-14 |
002246 |
泰康穩(wěn)健增利債券C |
1.5573 |
1.5573 |
1.5577 |
1.5577 |
-0.0004 |
-0.03% |
| 2025-05-13 |
002246 |
泰康穩(wěn)健增利債券C |
1.5577 |
1.5577 |
1.5564 |
1.5564 |
0.0013 |
0.08% |
| 2025-05-12 |
002246 |
泰康穩(wěn)健增利債券C |
1.5564 |
1.5564 |
1.5572 |
1.5572 |
-0.0008 |
-0.05% |
| 2025-05-09 |
002246 |
泰康穩(wěn)健增利債券C |
1.5572 |
1.5572 |
1.5571 |
1.5571 |
0.0001 |
0.01% |
|
|
| 2025-05-08 |
002246 |
泰康穩(wěn)健增利債券C |
1.5571 |
1.5571 |
1.5551 |
1.5551 |
0.0020 |
0.13% |
| 2025-05-07 |
002246 |
泰康穩(wěn)健增利債券C |
1.5551 |
1.5551 |
1.5555 |
1.5555 |
-0.0004 |
-0.03% |
| 2025-05-06 |
002246 |
泰康穩(wěn)健增利債券C |
1.5555 |
1.5555 |
1.5543 |
1.5543 |
0.0012 |
0.08% |
| 2025-04-30 |
002246 |
泰康穩(wěn)健增利債券C |
1.5543 |
1.5543 |
1.5538 |
1.5538 |
0.0005 |
0.03% |
| 2025-04-29 |
002246 |
泰康穩(wěn)健增利債券C |
1.5538 |
1.5538 |
1.5522 |
1.5522 |
0.0016 |
0.10% |
| 2025-04-28 |
002246 |
泰康穩(wěn)健增利債券C |
1.5522 |
1.5522 |
1.5526 |
1.5526 |
-0.0004 |
-0.03% |
| 2025-04-25 |
002246 |
泰康穩(wěn)健增利債券C |
1.5526 |
1.5526 |
1.5523 |
1.5523 |
0.0003 |
0.02% |
| 2025-04-24 |
002246 |
泰康穩(wěn)健增利債券C |
1.5523 |
1.5523 |
1.5530 |
1.5530 |
-0.0007 |
-0.05% |
| 2025-04-23 |
002246 |
泰康穩(wěn)健增利債券C |
1.5530 |
1.5530 |
1.5528 |
1.5528 |
0.0002 |
0.01% |
| 2025-04-22 |
002246 |
泰康穩(wěn)健增利債券C |
1.5528 |
1.5528 |
1.5521 |
1.5521 |
0.0007 |
0.05% |
| 2025-04-21 |
002246 |
泰康穩(wěn)健增利債券C |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
0.0000 |
0.00% |
| 2025-04-18 |
002246 |
泰康穩(wěn)健增利債券C |
1.5521 |
1.5521 |
1.5519 |
1.5519 |
0.0002 |
0.01% |
| 2025-04-17 |
002246 |
泰康穩(wěn)健增利債券C |
1.5519 |
1.5519 |
1.5519 |
1.5519 |
0.0000 |
0.00% |
| 2025-04-16 |
002246 |
泰康穩(wěn)健增利債券C |
1.5519 |
1.5519 |
1.5521 |
1.5521 |
-0.0002 |
-0.01% |
| 2025-04-15 |
002246 |
泰康穩(wěn)健增利債券C |
1.5521 |
1.5521 |
1.5527 |
1.5527 |
-0.0006 |
-0.04% |
|
|
| 2025-04-14 |
002246 |
泰康穩(wěn)健增利債券C |
1.5527 |
1.5527 |
1.5527 |
1.5527 |
0.0000 |
0.00% |
| 2025-04-11 |
002246 |
泰康穩(wěn)健增利債券C |
1.5527 |
1.5527 |
1.5533 |
1.5533 |
-0.0006 |
-0.04% |
| 2025-04-10 |
002246 |
泰康穩(wěn)健增利債券C |
1.5533 |
1.5533 |
1.5519 |
1.5519 |
0.0014 |
0.09% |
| 2025-04-09 |
002246 |
泰康穩(wěn)健增利債券C |
1.5519 |
1.5519 |
1.5505 |
1.5505 |
0.0014 |
0.09% |
| 2025-04-08 |
002246 |
泰康穩(wěn)健增利債券C |
1.5505 |
1.5505 |
1.5515 |
1.5515 |
-0.0010 |
-0.06% |
| 2025-04-07 |
002246 |
泰康穩(wěn)健增利債券C |
1.5515 |
1.5515 |
1.5541 |
1.5541 |
-0.0026 |
-0.17% |
| 2025-04-03 |
002246 |
泰康穩(wěn)健增利債券C |
1.5541 |
1.5541 |
1.5521 |
1.5521 |
0.0020 |
0.13% |
| 2025-04-02 |
002246 |
泰康穩(wěn)健增利債券C |
1.5521 |
1.5521 |
1.5507 |
1.5507 |
0.0014 |
0.09% |
| 2025-04-01 |
002246 |
泰康穩(wěn)健增利債券C |
1.5507 |
1.5507 |
1.5500 |
1.5500 |
0.0007 |
0.05% |
| 2025-03-31 |
002246 |
泰康穩(wěn)健增利債券C |
1.5500 |
1.5500 |
1.5505 |
1.5505 |
-0.0005 |
-0.03% |
| 2025-03-28 |
002246 |
泰康穩(wěn)健增利債券C |
1.5505 |
1.5505 |
1.5510 |
1.5510 |
-0.0005 |
-0.03% |
| 2025-03-27 |
002246 |
泰康穩(wěn)健增利債券C |
1.5510 |
1.5510 |
1.5510 |
1.5510 |
0.0000 |
0.00% |
| 2025-03-26 |
002246 |
泰康穩(wěn)健增利債券C |
1.5510 |
1.5510 |
1.5499 |
1.5499 |
0.0011 |
0.07% |
| 2025-03-25 |
002246 |
泰康穩(wěn)健增利債券C |
1.5499 |
1.5499 |
1.5486 |
1.5486 |
0.0013 |
0.08% |
| 2025-03-24 |
002246 |
泰康穩(wěn)健增利債券C |
1.5486 |
1.5486 |
1.5487 |
1.5487 |
-0.0001 |
-0.01% |
| 2025-03-21 |
002246 |
泰康穩(wěn)健增利債券C |
1.5487 |
1.5487 |
1.5499 |
1.5499 |
-0.0012 |
-0.08% |
| 2025-03-20 |
002246 |
泰康穩(wěn)健增利債券C |
1.5499 |
1.5499 |
1.5488 |
1.5488 |
0.0011 |
0.07% |
| 2025-03-19 |
002246 |
泰康穩(wěn)健增利債券C |
1.5488 |
1.5488 |
1.5493 |
1.5493 |
-0.0005 |
-0.03% |
| 2025-03-18 |
002246 |
泰康穩(wěn)健增利債券C |
1.5493 |
1.5493 |
1.5487 |
1.5487 |
0.0006 |
0.04% |
| 2025-03-17 |
002246 |
泰康穩(wěn)健增利債券C |
1.5487 |
1.5487 |
1.5502 |
1.5502 |
-0.0015 |
-0.10% |
| 2025-03-14 |
002246 |
泰康穩(wěn)健增利債券C |
1.5502 |
1.5502 |
1.5485 |
1.5485 |
0.0017 |
0.11% |
| 2025-03-13 |
002246 |
泰康穩(wěn)健增利債券C |
1.5485 |
1.5485 |
1.5489 |
1.5489 |
-0.0004 |
-0.03% |
| 2025-03-12 |
002246 |
泰康穩(wěn)健增利債券C |
1.5489 |
1.5489 |
1.5472 |
1.5472 |
0.0017 |
0.11% |
| 2025-03-11 |
002246 |
泰康穩(wěn)健增利債券C |
1.5472 |
1.5472 |
1.5503 |
1.5503 |
-0.0031 |
-0.20% |
| 2025-03-10 |
002246 |
泰康穩(wěn)健增利債券C |
1.5503 |
1.5503 |
1.5504 |
1.5504 |
-0.0001 |
-0.01% |
| 2025-03-07 |
002246 |
泰康穩(wěn)健增利債券C |
1.5504 |
1.5504 |
1.5522 |
1.5522 |
-0.0018 |
-0.12% |
| 2025-03-06 |
002246 |
泰康穩(wěn)健增利債券C |
1.5522 |
1.5522 |
1.5519 |
1.5519 |
0.0003 |
0.02% |
| 2025-03-05 |
002246 |
泰康穩(wěn)健增利債券C |
1.5519 |
1.5519 |
1.5513 |
1.5513 |
0.0006 |
0.04% |
| 2025-03-04 |
002246 |
泰康穩(wěn)健增利債券C |
1.5513 |
1.5513 |
1.5509 |
1.5509 |
0.0004 |
0.03% |
| 2025-03-03 |
002246 |
泰康穩(wěn)健增利債券C |
1.5509 |
1.5509 |
1.5508 |
1.5508 |
0.0001 |
0.01% |
| 2025-02-28 |
002246 |
泰康穩(wěn)健增利債券C |
1.5508 |
1.5508 |
1.5523 |
1.5523 |
-0.0015 |
-0.10% |
| 2025-02-27 |
002246 |
泰康穩(wěn)健增利債券C |
1.5523 |
1.5523 |
1.5535 |
1.5535 |
-0.0012 |
-0.08% |
| 2025-02-26 |
002246 |
泰康穩(wěn)健增利債券C |
1.5535 |
1.5535 |
1.5517 |
1.5517 |
0.0018 |
0.12% |
| 2025-02-25 |
002246 |
泰康穩(wěn)健增利債券C |
1.5517 |
1.5517 |
1.5514 |
1.5514 |
0.0003 |
0.02% |
| 2025-02-24 |
002246 |
泰康穩(wěn)健增利債券C |
1.5514 |
1.5514 |
1.5532 |
1.5532 |
-0.0018 |
-0.12% |
| 2025-02-21 |
002246 |
泰康穩(wěn)健增利債券C |
1.5532 |
1.5532 |
1.5535 |
1.5535 |
-0.0003 |
-0.02% |
| 2025-02-20 |
002246 |
泰康穩(wěn)健增利債券C |
1.5535 |
1.5535 |
1.5540 |
1.5540 |
-0.0005 |
-0.03% |
| 2025-02-19 |
002246 |
泰康穩(wěn)健增利債券C |
1.5540 |
1.5540 |
1.5523 |
1.5523 |
0.0017 |
0.11% |
| 2025-02-18 |
002246 |
泰康穩(wěn)健增利債券C |
1.5523 |
1.5523 |
1.5541 |
1.5541 |
-0.0018 |
-0.12% |
| 2025-02-17 |
002246 |
泰康穩(wěn)健增利債券C |
1.5541 |
1.5541 |
1.5553 |
1.5553 |
-0.0012 |
-0.08% |
| 2025-02-14 |
002246 |
泰康穩(wěn)健增利債券C |
1.5553 |
1.5553 |
1.5561 |
1.5561 |
-0.0008 |
-0.05% |
| 2025-02-13 |
002246 |
泰康穩(wěn)健增利債券C |
1.5561 |
1.5561 |
1.5563 |
1.5563 |
-0.0002 |
-0.01% |
| 2025-02-12 |
002246 |
泰康穩(wěn)健增利債券C |
1.5563 |
1.5563 |
1.5558 |
1.5558 |
0.0005 |
0.03% |
| 2025-02-11 |
002246 |
泰康穩(wěn)健增利債券C |
1.5558 |
1.5558 |
1.5564 |
1.5564 |
-0.0006 |
-0.04% |
| 2025-02-10 |
002246 |
泰康穩(wěn)健增利債券C |
1.5564 |
1.5564 |
1.5571 |
1.5571 |
-0.0007 |
-0.04% |
| 2025-02-07 |
002246 |
泰康穩(wěn)健增利債券C |
1.5571 |
1.5571 |
1.5558 |
1.5558 |
0.0013 |
0.08% |
| 2025-02-06 |
002246 |
泰康穩(wěn)健增利債券C |
1.5558 |
1.5558 |
1.5538 |
1.5538 |
0.0020 |
0.13% |
| 2025-02-05 |
002246 |
泰康穩(wěn)健增利債券C |
1.5538 |
1.5538 |
1.5528 |
1.5528 |
0.0010 |
0.06% |
| 2025-01-27 |
002246 |
泰康穩(wěn)健增利債券C |
1.5528 |
1.5528 |
1.5515 |
1.5515 |
0.0013 |
0.08% |
| 2025-01-22 |
002246 |
泰康穩(wěn)健增利債券C |
1.5514 |
1.5514 |
1.5513 |
1.5513 |
0.0001 |
0.01% |
| 2025-01-14 |
002246 |
泰康穩(wěn)健增利債券C |
1.5507 |
1.5507 |
1.5486 |
1.5486 |
0.0021 |
0.14% |
| 2025-01-13 |
002246 |
泰康穩(wěn)健增利債券C |
1.5486 |
1.5486 |
1.5496 |
1.5496 |
-0.0010 |
-0.06% |
| 2025-01-10 |
002246 |
泰康穩(wěn)健增利債券C |
1.5496 |
1.5496 |
1.5497 |
1.5497 |
-0.0001 |
-0.01% |
| 2025-01-09 |
002246 |
泰康穩(wěn)健增利債券C |
1.5497 |
1.5497 |
1.5506 |
1.5506 |
-0.0009 |
-0.06% |
| 2025-01-08 |
002246 |
泰康穩(wěn)健增利債券C |
1.5506 |
1.5506 |
1.5509 |
1.5509 |
-0.0003 |
-0.02% |
| 2025-01-07 |
002246 |
泰康穩(wěn)健增利債券C |
1.5509 |
1.5509 |
1.5506 |
1.5506 |
0.0003 |
0.02% |
| 2025-01-06 |
002246 |
泰康穩(wěn)健增利債券C |
1.5506 |
1.5506 |
1.5509 |
1.5509 |
-0.0003 |
-0.02% |
| 2025-01-03 |
002246 |
泰康穩(wěn)健增利債券C |
1.5509 |
1.5509 |
1.5507 |
1.5507 |
0.0002 |
0.01% |
| 2025-01-02 |
002246 |
泰康穩(wěn)健增利債券C |
1.5507 |
1.5507 |
1.5499 |
1.5499 |
0.0008 |
0.05% |
| 2024-12-31 |
002246 |
泰康穩(wěn)健增利債券C |
1.5499 |
1.5499 |
1.5488 |
1.5488 |
0.0011 |
0.07% |
| 2024-12-26 |
002246 |
泰康穩(wěn)健增利債券C |
1.5466 |
1.5466 |
1.5460 |
1.5460 |
0.0006 |
0.04% |
| 2024-12-25 |
002246 |
泰康穩(wěn)健增利債券C |
1.5460 |
1.5460 |
1.5472 |
1.5472 |
-0.0012 |
-0.08% |
| 2024-12-24 |
002246 |
泰康穩(wěn)健增利債券C |
1.5472 |
1.5472 |
1.5471 |
1.5471 |
0.0001 |
0.01% |
| 2024-12-23 |
002246 |
泰康穩(wěn)健增利債券C |
1.5471 |
1.5471 |
1.5477 |
1.5477 |
-0.0006 |
-0.04% |
| 2024-12-20 |
002246 |
泰康穩(wěn)健增利債券C |
1.5477 |
1.5477 |
1.5454 |
1.5454 |
0.0023 |
0.15% |
| 2024-12-19 |
002246 |
泰康穩(wěn)健增利債券C |
1.5454 |
1.5454 |
1.5457 |
1.5457 |
-0.0003 |
-0.02% |
| 2024-12-18 |
002246 |
泰康穩(wěn)健增利債券C |
1.5457 |
1.5457 |
1.5459 |
1.5459 |
-0.0002 |
-0.01% |
| 2024-12-17 |
002246 |
泰康穩(wěn)健增利債券C |
1.5459 |
1.5459 |
1.5473 |
1.5473 |
-0.0014 |
-0.09% |
| 2024-12-16 |
002246 |
泰康穩(wěn)健增利債券C |
1.5473 |
1.5473 |
1.5479 |
1.5479 |
-0.0006 |
-0.04% |
| 2024-12-13 |
002246 |
泰康穩(wěn)健增利債券C |
1.5479 |
1.5479 |
1.5472 |
1.5472 |
0.0007 |
0.05% |
| 2024-12-12 |
002246 |
泰康穩(wěn)健增利債券C |
1.5472 |
1.5472 |
1.5456 |
1.5456 |
0.0016 |
0.10% |
| 2024-12-11 |
002246 |
泰康穩(wěn)健增利債券C |
1.5456 |
1.5456 |
1.5436 |
1.5436 |
0.0020 |
0.13% |
| 2024-12-10 |
002246 |
泰康穩(wěn)健增利債券C |
1.5436 |
1.5436 |
1.5396 |
1.5396 |
0.0040 |
0.26% |
| 2024-12-09 |
002246 |
泰康穩(wěn)健增利債券C |
1.5396 |
1.5396 |
1.5387 |
1.5387 |
0.0009 |
0.06% |
| 2024-12-06 |
002246 |
泰康穩(wěn)健增利債券C |
1.5387 |
1.5387 |
1.5380 |
1.5380 |
0.0007 |
0.05% |
| 2024-12-05 |
002246 |
泰康穩(wěn)健增利債券C |
1.5380 |
1.5380 |
1.5373 |
1.5373 |
0.0007 |
0.05% |
| 2024-12-04 |
002246 |
泰康穩(wěn)健增利債券C |
1.5373 |
1.5373 |
1.5371 |
1.5371 |
0.0002 |
0.01% |
| 2024-12-03 |
002246 |
泰康穩(wěn)健增利債券C |
1.5371 |
1.5371 |
1.5371 |
1.5371 |
0.0000 |
0.00% |
| 2024-12-02 |
002246 |
泰康穩(wěn)健增利債券C |
1.5371 |
1.5371 |
1.5341 |
1.5341 |
0.0030 |
0.20% |
| 2024-11-29 |
002246 |
泰康穩(wěn)健增利債券C |
1.5341 |
1.5341 |
1.5324 |
1.5324 |
0.0017 |
0.11% |
| 2024-11-28 |
002246 |
泰康穩(wěn)健增利債券C |
1.5324 |
1.5324 |
1.5315 |
1.5315 |
0.0009 |
0.06% |
| 2024-11-27 |
002246 |
泰康穩(wěn)健增利債券C |
1.5315 |
1.5315 |
1.5307 |
1.5307 |
0.0008 |
0.05% |
| 2024-11-26 |
002246 |
泰康穩(wěn)健增利債券C |
1.5307 |
1.5307 |
1.5306 |
1.5306 |
0.0001 |
0.01% |
| 2024-11-25 |
002246 |
泰康穩(wěn)健增利債券C |
1.5306 |
1.5306 |
1.5299 |
1.5299 |
0.0007 |
0.05% |
| 2024-11-22 |
002246 |
泰康穩(wěn)健增利債券C |
1.5299 |
1.5299 |
1.5308 |
1.5308 |
-0.0009 |
-0.06% |
| 2024-11-21 |
002246 |
泰康穩(wěn)健增利債券C |
1.5308 |
1.5308 |
1.5301 |
1.5301 |
0.0007 |
0.05% |
| 2024-11-20 |
002246 |
泰康穩(wěn)健增利債券C |
1.5301 |
1.5301 |
1.5295 |
1.5295 |
0.0006 |
0.04% |
| 2024-11-19 |
002246 |
泰康穩(wěn)健增利債券C |
1.5295 |
1.5295 |
1.5279 |
1.5279 |
0.0016 |
0.10% |
| 2024-11-18 |
002246 |
泰康穩(wěn)健增利債券C |
1.5279 |
1.5279 |
1.5292 |
1.5292 |
-0.0013 |
-0.09% |
| 2024-11-15 |
002246 |
泰康穩(wěn)健增利債券C |
1.5292 |
1.5292 |
1.5298 |
1.5298 |
-0.0006 |
-0.04% |
| 2024-11-14 |
002246 |
泰康穩(wěn)健增利債券C |
1.5298 |
1.5298 |
1.5309 |
1.5309 |
-0.0011 |
-0.07% |
| 2024-11-13 |
002246 |
泰康穩(wěn)健增利債券C |
1.5309 |
1.5309 |
1.5316 |
1.5316 |
-0.0007 |
-0.05% |
| 2024-11-12 |
002246 |
泰康穩(wěn)健增利債券C |
1.5316 |
1.5316 |
1.5313 |
1.5313 |
0.0003 |
0.02% |
| 2024-11-11 |
002246 |
泰康穩(wěn)健增利債券C |
1.5313 |
1.5313 |
1.5293 |
1.5293 |
0.0020 |
0.13% |
| 2024-11-08 |
002246 |
泰康穩(wěn)健增利債券C |
1.5293 |
1.5293 |
1.5293 |
1.5293 |
0.0000 |
0.00% |
| 2024-11-07 |
002246 |
泰康穩(wěn)健增利債券C |
1.5293 |
1.5293 |
1.5275 |
1.5275 |
0.0018 |
0.12% |
| 2024-11-06 |
002246 |
泰康穩(wěn)健增利債券C |
1.5275 |
1.5275 |
1.5276 |
1.5276 |
-0.0001 |
-0.01% |
| 2024-11-05 |
002246 |
泰康穩(wěn)健增利債券C |
1.5276 |
1.5276 |
1.5260 |
1.5260 |
0.0016 |
0.10% |
| 2024-11-04 |
002246 |
泰康穩(wěn)健增利債券C |
1.5260 |
1.5260 |
1.5248 |
1.5248 |
0.0012 |
0.08% |
| 2024-11-01 |
002246 |
泰康穩(wěn)健增利債券C |
1.5248 |
1.5248 |
1.5240 |
1.5240 |
0.0008 |
0.05% |
| 2024-10-31 |
002246 |
泰康穩(wěn)健增利債券C |
1.5240 |
1.5240 |
1.5231 |
1.5231 |
0.0009 |
0.06% |
| 2024-10-30 |
002246 |
泰康穩(wěn)健增利債券C |
1.5231 |
1.5231 |
1.5237 |
1.5237 |
-0.0006 |
-0.04% |
| 2024-10-29 |
002246 |
泰康穩(wěn)健增利債券C |
1.5237 |
1.5237 |
1.5248 |
1.5248 |
-0.0011 |
-0.07% |
| 2024-10-28 |
002246 |
泰康穩(wěn)健增利債券C |
1.5248 |
1.5248 |
1.5246 |
1.5246 |
0.0002 |
0.01% |
| 2024-10-25 |
002246 |
泰康穩(wěn)健增利債券C |
1.5246 |
1.5246 |
1.5232 |
1.5232 |
0.0014 |
0.09% |
| 2024-10-24 |
002246 |
泰康穩(wěn)健增利債券C |
1.5232 |
1.5232 |
1.5246 |
1.5246 |
-0.0014 |
-0.09% |
| 2024-10-23 |
002246 |
泰康穩(wěn)健增利債券C |
1.5246 |
1.5246 |
1.5247 |
1.5247 |
-0.0001 |
-0.01% |
| 2024-10-22 |
002246 |
泰康穩(wěn)健增利債券C |
1.5247 |
1.5247 |
1.5250 |
1.5250 |
-0.0003 |
-0.02% |
| 2024-10-21 |
002246 |
泰康穩(wěn)健增利債券C |
1.5250 |
1.5250 |
1.5242 |
1.5242 |
0.0008 |
0.05% |
| 2024-10-18 |
002246 |
泰康穩(wěn)健增利債券C |
1.5242 |
1.5242 |
1.5225 |
1.5225 |
0.0017 |
0.11% |
| 2024-10-17 |
002246 |
泰康穩(wěn)健增利債券C |
1.5225 |
1.5225 |
1.5218 |
1.5218 |
0.0007 |
0.05% |
| 2024-10-16 |
002246 |
泰康穩(wěn)健增利債券C |
1.5218 |
1.5218 |
1.5214 |
1.5214 |
0.0004 |
0.03% |
| 2024-10-15 |
002246 |
泰康穩(wěn)健增利債券C |
1.5214 |
1.5214 |
1.5209 |
1.5209 |
0.0005 |
0.03% |
| 2024-10-14 |
002246 |
泰康穩(wěn)健增利債券C |
1.5209 |
1.5209 |
1.5169 |
1.5169 |
0.0040 |
0.26% |
| 2024-10-11 |
002246 |
泰康穩(wěn)健增利債券C |
1.5169 |
1.5169 |
1.5173 |
1.5173 |
-0.0004 |
-0.03% |
| 2024-10-10 |
002246 |
泰康穩(wěn)健增利債券C |
1.5173 |
1.5173 |
1.5151 |
1.5151 |
0.0022 |
0.15% |
| 2024-10-09 |
002246 |
泰康穩(wěn)健增利債券C |
1.5151 |
1.5151 |
1.5216 |
1.5216 |
-0.0065 |
-0.43% |
| 2024-10-08 |
002246 |
泰康穩(wěn)健增利債券C |
1.5216 |
1.5216 |
1.5215 |
1.5215 |
0.0001 |
0.01% |
| 2024-09-30 |
002246 |
泰康穩(wěn)健增利債券C |
1.5215 |
1.5215 |
1.5225 |
1.5225 |
-0.0010 |
-0.07% |
| 2024-09-27 |
002246 |
泰康穩(wěn)健增利債券C |
1.5225 |
1.5225 |
1.5261 |
1.5261 |
-0.0036 |
-0.24% |
| 2024-09-26 |
002246 |
泰康穩(wěn)健增利債券C |
1.5261 |
1.5261 |
1.5260 |
1.5260 |
0.0001 |
0.01% |
| 2024-09-25 |
002246 |
泰康穩(wěn)健增利債券C |
1.5260 |
1.5260 |
1.5245 |
1.5245 |
0.0015 |
0.10% |
| 2024-09-24 |
002246 |
泰康穩(wěn)健增利債券C |
1.5245 |
1.5245 |
1.5238 |
1.5238 |
0.0007 |
0.05% |
| 2024-09-23 |
002246 |
泰康穩(wěn)健增利債券C |
1.5238 |
1.5238 |
1.5239 |
1.5239 |
-0.0001 |
-0.01% |
| 2024-09-20 |
002246 |
泰康穩(wěn)健增利債券C |
1.5239 |
1.5239 |
1.5243 |
1.5243 |
-0.0004 |
-0.03% |
| 2024-09-19 |
002246 |
泰康穩(wěn)健增利債券C |
1.5243 |
1.5243 |
1.5239 |
1.5239 |
0.0004 |
0.03% |
| 2024-09-18 |
002246 |
泰康穩(wěn)健增利債券C |
1.5239 |
1.5239 |
1.5234 |
1.5234 |
0.0005 |
0.03% |
| 2024-09-13 |
002246 |
泰康穩(wěn)健增利債券C |
1.5234 |
1.5234 |
1.5229 |
1.5229 |
0.0005 |
0.03% |
| 2024-09-12 |
002246 |
泰康穩(wěn)健增利債券C |
1.5229 |
1.5229 |
1.5228 |
1.5228 |
0.0001 |
0.01% |
| 2024-09-11 |
002246 |
泰康穩(wěn)健增利債券C |
1.5228 |
1.5228 |
1.5224 |
1.5224 |
0.0004 |
0.03% |
| 2024-09-10 |
002246 |
泰康穩(wěn)健增利債券C |
1.5224 |
1.5224 |
1.5224 |
1.5224 |
0.0000 |
0.00% |
| 2024-09-09 |
002246 |
泰康穩(wěn)健增利債券C |
1.5224 |
1.5224 |
1.5224 |
1.5224 |
0.0000 |
0.00% |
| 2024-09-06 |
002246 |
泰康穩(wěn)健增利債券C |
1.5224 |
1.5224 |
1.5230 |
1.5230 |
-0.0006 |
-0.04% |
| 2024-09-05 |
002246 |
泰康穩(wěn)健增利債券C |
1.5230 |
1.5230 |
1.5226 |
1.5226 |
0.0004 |
0.03% |
| 2024-09-04 |
002246 |
泰康穩(wěn)健增利債券C |
1.5226 |
1.5226 |
1.5222 |
1.5222 |
0.0004 |
0.03% |
| 2024-09-03 |
002246 |
泰康穩(wěn)健增利債券C |
1.5222 |
1.5222 |
1.5216 |
1.5216 |
0.0006 |
0.04% |
| 2024-09-02 |
002246 |
泰康穩(wěn)健增利債券C |
1.5216 |
1.5216 |
1.5214 |
1.5214 |
0.0002 |
0.01% |
| 2024-08-30 |
002246 |
泰康穩(wěn)健增利債券C |
1.5214 |
1.5214 |
1.5204 |
1.5204 |
0.0010 |
0.07% |
| 2024-08-29 |
002246 |
泰康穩(wěn)健增利債券C |
1.5204 |
1.5204 |
1.5196 |
1.5196 |
0.0008 |
0.05% |
| 2024-08-28 |
002246 |
泰康穩(wěn)健增利債券C |
1.5196 |
1.5196 |
1.5188 |
1.5188 |
0.0008 |
0.05% |
| 2024-08-27 |
002246 |
泰康穩(wěn)健增利債券C |
1.5188 |
1.5188 |
1.5202 |
1.5202 |
-0.0014 |
-0.09% |
| 2024-08-26 |
002246 |
泰康穩(wěn)健增利債券C |
1.5202 |
1.5202 |
1.5201 |
1.5201 |
0.0001 |
0.01% |
| 2024-08-23 |
002246 |
泰康穩(wěn)健增利債券C |
1.5201 |
1.5201 |
1.5200 |
1.5200 |
0.0001 |
0.01% |
| 2024-08-22 |
002246 |
泰康穩(wěn)健增利債券C |
1.5200 |
1.5200 |
1.5202 |
1.5202 |
-0.0002 |
-0.01% |
| 2024-08-21 |
002246 |
泰康穩(wěn)健增利債券C |
1.5202 |
1.5202 |
1.5202 |
1.5202 |
0.0000 |
0.00% |
| 2024-08-20 |
002246 |
泰康穩(wěn)健增利債券C |
1.5202 |
1.5202 |
1.5207 |
1.5207 |
-0.0005 |
-0.03% |
| 2024-08-19 |
002246 |
泰康穩(wěn)健增利債券C |
1.5207 |
1.5207 |
1.5200 |
1.5200 |
0.0007 |
0.05% |
| 2024-08-16 |
002246 |
泰康穩(wěn)健增利債券C |
1.5200 |
1.5200 |
1.5208 |
1.5208 |
-0.0008 |
-0.05% |
| 2024-08-15 |
002246 |
泰康穩(wěn)健增利債券C |
1.5208 |
1.5208 |
1.5217 |
1.5217 |
-0.0009 |
-0.06% |
| 2024-08-14 |
002246 |
泰康穩(wěn)健增利債券C |
1.5217 |
1.5217 |
1.5213 |
1.5213 |
0.0004 |
0.03% |
| 2024-08-13 |
002246 |
泰康穩(wěn)健增利債券C |
1.5213 |
1.5213 |
1.5208 |
1.5208 |
0.0005 |
0.03% |
| 2024-08-12 |
002246 |
泰康穩(wěn)健增利債券C |
1.5208 |
1.5208 |
1.5230 |
1.5230 |
-0.0022 |
-0.14% |
| 2024-08-09 |
002246 |
泰康穩(wěn)健增利債券C |
1.5230 |
1.5230 |
1.5239 |
1.5239 |
-0.0009 |
-0.06% |
| 2024-08-08 |
002246 |
泰康穩(wěn)健增利債券C |
1.5239 |
1.5239 |
1.5250 |
1.5250 |
-0.0011 |
-0.07% |
| 2024-08-07 |
002246 |
泰康穩(wěn)健增利債券C |
1.5250 |
1.5250 |
1.5244 |
1.5244 |
0.0006 |
0.04% |
| 2024-08-06 |
002246 |
泰康穩(wěn)健增利債券C |
1.5244 |
1.5244 |
1.5244 |
1.5244 |
0.0000 |
0.00% |
| 2024-08-05 |
002246 |
泰康穩(wěn)健增利債券C |
1.5244 |
1.5244 |
1.5247 |
1.5247 |
-0.0003 |
-0.02% |
| 2024-08-02 |
002246 |
泰康穩(wěn)健增利債券C |
1.5247 |
1.5247 |
1.5245 |
1.5245 |
0.0002 |
0.01% |
| 2024-07-31 |
002246 |
泰康穩(wěn)健增利債券C |
1.5239 |
1.5239 |
1.5225 |
1.5225 |
0.0014 |
0.09% |
| 2024-07-30 |
002246 |
泰康穩(wěn)健增利債券C |
1.5225 |
1.5225 |
1.5224 |
1.5224 |
0.0001 |
0.01% |
| 2024-07-29 |
002246 |
泰康穩(wěn)健增利債券C |
1.5224 |
1.5224 |
1.5222 |
1.5222 |
0.0002 |
0.01% |
| 2024-07-26 |
002246 |
泰康穩(wěn)健增利債券C |
1.5222 |
1.5222 |
1.5206 |
1.5206 |
0.0016 |
0.11% |
| 2024-07-25 |
002246 |
泰康穩(wěn)健增利債券C |
1.5206 |
1.5206 |
1.5198 |
1.5198 |
0.0008 |
0.05% |
| 2024-07-24 |
002246 |
泰康穩(wěn)健增利債券C |
1.5198 |
1.5198 |
1.5209 |
1.5209 |
-0.0011 |
-0.07% |
| 2024-07-23 |
002246 |
泰康穩(wěn)健增利債券C |
1.5209 |
1.5209 |
1.5212 |
1.5212 |
-0.0003 |
-0.02% |
| 2024-07-22 |
002246 |
泰康穩(wěn)健增利債券C |
1.5212 |
1.5212 |
1.5207 |
1.5207 |
0.0005 |
0.03% |
| 2024-07-19 |
002246 |
泰康穩(wěn)健增利債券C |
1.5207 |
1.5207 |
1.5203 |
1.5203 |
0.0004 |
0.03% |
| 2024-07-18 |
002246 |
泰康穩(wěn)健增利債券C |
1.5203 |
1.5203 |
1.5203 |
1.5203 |
0.0000 |
0.00% |
| 2024-07-17 |
002246 |
泰康穩(wěn)健增利債券C |
1.5203 |
1.5203 |
1.5208 |
1.5208 |
-0.0005 |
-0.03% |
| 2024-07-16 |
002246 |
泰康穩(wěn)健增利債券C |
1.5208 |
1.5208 |
1.5210 |
1.5210 |
-0.0002 |
-0.01% |
| 2024-07-15 |
002246 |
泰康穩(wěn)健增利債券C |
1.5210 |
1.5210 |
1.5211 |
1.5211 |
-0.0001 |
-0.01% |
| 2024-07-12 |
002246 |
泰康穩(wěn)健增利債券C |
1.5211 |
1.5211 |
1.5210 |
1.5210 |
0.0001 |
0.01% |
| 2024-07-11 |
002246 |
泰康穩(wěn)健增利債券C |
1.5210 |
1.5210 |
1.5204 |
1.5204 |
0.0006 |
0.04% |
| 2024-07-10 |
002246 |
泰康穩(wěn)健增利債券C |
1.5204 |
1.5204 |
1.5205 |
1.5205 |
-0.0001 |
-0.01% |
| 2024-07-09 |
002246 |
泰康穩(wěn)健增利債券C |
1.5205 |
1.5205 |
1.5195 |
1.5195 |
0.0010 |
0.07% |
| 2024-07-08 |
002246 |
泰康穩(wěn)健增利債券C |
1.5195 |
1.5195 |
1.5210 |
1.5210 |
-0.0015 |
-0.10% |
| 2024-07-05 |
002246 |
泰康穩(wěn)健增利債券C |
1.5210 |
1.5210 |
1.5212 |
1.5212 |
-0.0002 |
-0.01% |
| 2024-07-04 |
002246 |
泰康穩(wěn)健增利債券C |
1.5212 |
1.5212 |
1.5217 |
1.5217 |
-0.0005 |
-0.03% |
| 2024-07-03 |
002246 |
泰康穩(wěn)健增利債券C |
1.5217 |
1.5217 |
1.5215 |
1.5215 |
0.0002 |
0.01% |
| 2024-07-02 |
002246 |
泰康穩(wěn)健增利債券C |
1.5215 |
1.5215 |
1.5208 |
1.5208 |
0.0007 |
0.05% |
| 2024-07-01 |
002246 |
泰康穩(wěn)健增利債券C |
1.5208 |
1.5208 |
1.5216 |
1.5216 |
-0.0008 |
-0.05% |
| 2024-06-28 |
002246 |
泰康穩(wěn)健增利債券C |
1.5216 |
1.5216 |
1.5213 |
1.5213 |
0.0003 |
0.02% |
| 2024-06-27 |
002246 |
泰康穩(wěn)健增利債券C |
1.5213 |
1.5213 |
1.5208 |
1.5208 |
0.0005 |
0.03% |
| 2024-06-26 |
002246 |
泰康穩(wěn)健增利債券C |
1.5208 |
1.5208 |
1.5192 |
1.5192 |
0.0016 |
0.11% |
| 2024-06-25 |
002246 |
泰康穩(wěn)健增利債券C |
1.5192 |
1.5192 |
1.5184 |
1.5184 |
0.0008 |
0.05% |
| 2024-06-24 |
002246 |
泰康穩(wěn)健增利債券C |
1.5184 |
1.5184 |
1.5191 |
1.5191 |
-0.0007 |
-0.05% |
| 2024-06-21 |
002246 |
泰康穩(wěn)健增利債券C |
1.5191 |
1.5191 |
1.5199 |
1.5199 |
-0.0008 |
-0.05% |
| 2024-06-20 |
002246 |
泰康穩(wěn)健增利債券C |
1.5199 |
1.5199 |
1.5206 |
1.5206 |
-0.0007 |
-0.05% |
| 2024-06-19 |
002246 |
泰康穩(wěn)健增利債券C |
1.5206 |
1.5206 |
1.5207 |
1.5207 |
-0.0001 |
-0.01% |
| 2024-06-18 |
002246 |
泰康穩(wěn)健增利債券C |
1.5207 |
1.5207 |
1.5204 |
1.5204 |
0.0003 |
0.02% |
| 2024-06-17 |
002246 |
泰康穩(wěn)健增利債券C |
1.5204 |
1.5204 |
1.5206 |
1.5206 |
-0.0002 |
-0.01% |
| 2024-06-14 |
002246 |
泰康穩(wěn)健增利債券C |
1.5206 |
1.5206 |
1.5202 |
1.5202 |
0.0004 |
0.03% |
| 2024-06-13 |
002246 |
泰康穩(wěn)健增利債券C |
1.5202 |
1.5202 |
1.5203 |
1.5203 |
-0.0001 |
-0.01% |
| 2024-06-12 |
002246 |
泰康穩(wěn)健增利債券C |
1.5203 |
1.5203 |
1.5201 |
1.5201 |
0.0002 |
0.01% |
| 2024-06-11 |
002246 |
泰康穩(wěn)健增利債券C |
1.5201 |
1.5201 |
1.5197 |
1.5197 |
0.0004 |
0.03% |
| 2024-06-07 |
002246 |
泰康穩(wěn)健增利債券C |
1.5197 |
1.5197 |
1.5195 |
1.5195 |
0.0002 |
0.01% |
| 2024-06-06 |
002246 |
泰康穩(wěn)健增利債券C |
1.5195 |
1.5195 |
1.5197 |
1.5197 |
-0.0002 |
-0.01% |
| 2024-06-05 |
002246 |
泰康穩(wěn)健增利債券C |
1.5197 |
1.5197 |
1.5195 |
1.5195 |
0.0002 |
0.01% |
| 2024-06-04 |
002246 |
泰康穩(wěn)健增利債券C |
1.5195 |
1.5195 |
1.5192 |
1.5192 |
0.0003 |
0.02% |
| 2024-06-03 |
002246 |
泰康穩(wěn)健增利債券C |
1.5192 |
1.5192 |
1.5193 |
1.5193 |
-0.0001 |
-0.01% |
| 2024-05-31 |
002246 |
泰康穩(wěn)健增利債券C |
1.5193 |
1.5193 |
1.5194 |
1.5194 |
-0.0001 |
-0.01% |
| 2024-05-30 |
002246 |
泰康穩(wěn)健增利債券C |
1.5194 |
1.5194 |
1.5190 |
1.5190 |
0.0004 |
0.03% |
| 2024-05-29 |
002246 |
泰康穩(wěn)健增利債券C |
1.5190 |
1.5190 |
1.5187 |
1.5187 |
0.0003 |
0.02% |
| 2024-05-28 |
002246 |
泰康穩(wěn)健增利債券C |
1.5187 |
1.5187 |
1.5184 |
1.5184 |
0.0003 |
0.02% |
| 2024-05-27 |
002246 |
泰康穩(wěn)健增利債券C |
1.5184 |
1.5184 |
1.5182 |
1.5182 |
0.0002 |
0.01% |
| 2024-05-24 |
002246 |
泰康穩(wěn)健增利債券C |
1.5182 |
1.5182 |
1.5182 |
1.5182 |
0.0000 |
0.00% |
| 2024-05-23 |
002246 |
泰康穩(wěn)健增利債券C |
1.5182 |
1.5182 |
1.5183 |
1.5183 |
-0.0001 |
-0.01% |
