廣發(fā)安盈混合C基金凈值查詢(002119)
今天最新凈值
1.4967
0.0000 0.0000%
2025-05-23
盤中實時估值(僅供參考)
1.4953
-0.0014 -0.0958%
- 累計凈值：1.4967
- 成立日期：2016-12-09
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：1.0362億
- 最近資產：1.61億元
- 基金公司：廣發(fā)基金
- 基金經理：張芊 吳敵
近一年,廣發(fā)安盈混合C(002119)基金累計收益率6.22%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
002119 |
廣發(fā)安盈混合C |
1.4964 |
1.4964 |
1.4967 |
1.4967 |
-0.0003 |
-0.02% |
| 2025-05-22 |
002119 |
廣發(fā)安盈混合C |
1.4967 |
1.4967 |
1.4967 |
1.4967 |
0.0000 |
0.00% |
| 2025-05-21 |
002119 |
廣發(fā)安盈混合C |
1.4967 |
1.4967 |
1.4956 |
1.4956 |
0.0011 |
0.07% |
| 2025-05-20 |
002119 |
廣發(fā)安盈混合C |
1.4956 |
1.4956 |
1.4947 |
1.4947 |
0.0009 |
0.06% |
| 2025-05-19 |
002119 |
廣發(fā)安盈混合C |
1.4947 |
1.4947 |
1.4940 |
1.4940 |
0.0007 |
0.05% |
| 2025-05-16 |
002119 |
廣發(fā)安盈混合C |
1.4940 |
1.4940 |
1.4949 |
1.4949 |
-0.0009 |
-0.06% |
| 2025-05-15 |
002119 |
廣發(fā)安盈混合C |
1.4949 |
1.4949 |
1.4949 |
1.4949 |
0.0000 |
0.00% |
| 2025-05-14 |
002119 |
廣發(fā)安盈混合C |
1.4949 |
1.4949 |
1.4943 |
1.4943 |
0.0006 |
0.04% |
| 2025-05-13 |
002119 |
廣發(fā)安盈混合C |
1.4943 |
1.4943 |
1.4931 |
1.4931 |
0.0012 |
0.08% |
| 2025-05-12 |
002119 |
廣發(fā)安盈混合C |
1.4931 |
1.4931 |
1.4935 |
1.4935 |
-0.0004 |
-0.03% |
|
|
| 2025-05-09 |
002119 |
廣發(fā)安盈混合C |
1.4935 |
1.4935 |
1.4923 |
1.4923 |
0.0012 |
0.08% |
| 2025-05-08 |
002119 |
廣發(fā)安盈混合C |
1.4923 |
1.4923 |
1.4905 |
1.4905 |
0.0018 |
0.12% |
| 2025-05-07 |
002119 |
廣發(fā)安盈混合C |
1.4905 |
1.4905 |
1.4900 |
1.4900 |
0.0005 |
0.03% |
| 2025-05-06 |
002119 |
廣發(fā)安盈混合C |
1.4900 |
1.4900 |
1.4888 |
1.4888 |
0.0012 |
0.08% |
| 2025-04-30 |
002119 |
廣發(fā)安盈混合C |
1.4888 |
1.4888 |
1.4882 |
1.4882 |
0.0006 |
0.04% |
| 2025-04-29 |
002119 |
廣發(fā)安盈混合C |
1.4882 |
1.4882 |
1.4869 |
1.4869 |
0.0013 |
0.09% |
| 2025-04-28 |
002119 |
廣發(fā)安盈混合C |
1.4869 |
1.4869 |
1.4864 |
1.4864 |
0.0005 |
0.03% |
| 2025-04-25 |
002119 |
廣發(fā)安盈混合C |
1.4864 |
1.4864 |
1.4867 |
1.4867 |
-0.0003 |
-0.02% |
| 2025-04-24 |
002119 |
廣發(fā)安盈混合C |
1.4867 |
1.4867 |
1.4872 |
1.4872 |
-0.0005 |
-0.03% |
| 2025-04-23 |
002119 |
廣發(fā)安盈混合C |
1.4872 |
1.4872 |
1.4883 |
1.4883 |
-0.0011 |
-0.07% |
| 2025-04-22 |
002119 |
廣發(fā)安盈混合C |
1.4883 |
1.4883 |
1.4879 |
1.4879 |
0.0004 |
0.03% |
| 2025-04-21 |
002119 |
廣發(fā)安盈混合C |
1.4879 |
1.4879 |
1.4881 |
1.4881 |
-0.0002 |
-0.01% |
| 2025-04-18 |
002119 |
廣發(fā)安盈混合C |
1.4881 |
1.4881 |
1.4881 |
1.4881 |
0.0000 |
0.00% |
| 2025-04-17 |
002119 |
廣發(fā)安盈混合C |
1.4881 |
1.4881 |
1.4885 |
1.4885 |
-0.0004 |
-0.03% |
| 2025-04-16 |
002119 |
廣發(fā)安盈混合C |
1.4885 |
1.4885 |
1.4877 |
1.4877 |
0.0008 |
0.05% |
|
|
| 2025-04-15 |
002119 |
廣發(fā)安盈混合C |
1.4877 |
1.4877 |
1.4881 |
1.4881 |
-0.0004 |
-0.03% |
| 2025-04-14 |
002119 |
廣發(fā)安盈混合C |
1.4881 |
1.4881 |
1.4871 |
1.4871 |
0.0010 |
0.07% |
| 2025-04-11 |
002119 |
廣發(fā)安盈混合C |
1.4871 |
1.4871 |
1.4870 |
1.4870 |
0.0001 |
0.01% |
| 2025-04-10 |
002119 |
廣發(fā)安盈混合C |
1.4870 |
1.4870 |
1.4868 |
1.4868 |
0.0002 |
0.01% |
| 2025-04-09 |
002119 |
廣發(fā)安盈混合C |
1.4868 |
1.4868 |
1.4865 |
1.4865 |
0.0003 |
0.02% |
| 2025-04-08 |
002119 |
廣發(fā)安盈混合C |
1.4865 |
1.4865 |
1.4865 |
1.4865 |
0.0000 |
0.00% |
| 2025-04-07 |
002119 |
廣發(fā)安盈混合C |
1.4865 |
1.4865 |
1.4852 |
1.4852 |
0.0013 |
0.09% |
| 2025-04-03 |
002119 |
廣發(fā)安盈混合C |
1.4852 |
1.4852 |
1.4810 |
1.4810 |
0.0042 |
0.28% |
| 2025-04-02 |
002119 |
廣發(fā)安盈混合C |
1.4810 |
1.4810 |
1.4798 |
1.4798 |
0.0012 |
0.08% |
| 2025-04-01 |
002119 |
廣發(fā)安盈混合C |
1.4798 |
1.4798 |
1.4793 |
1.4793 |
0.0005 |
0.03% |
| 2025-03-31 |
002119 |
廣發(fā)安盈混合C |
1.4793 |
1.4793 |
1.4793 |
1.4793 |
0.0000 |
0.00% |
| 2025-03-28 |
002119 |
廣發(fā)安盈混合C |
1.4793 |
1.4793 |
1.4794 |
1.4794 |
-0.0001 |
-0.01% |
| 2025-03-27 |
002119 |
廣發(fā)安盈混合C |
1.4794 |
1.4794 |
1.4788 |
1.4788 |
0.0006 |
0.04% |
| 2025-03-26 |
002119 |
廣發(fā)安盈混合C |
1.4788 |
1.4788 |
1.4781 |
1.4781 |
0.0007 |
0.05% |
| 2025-03-25 |
002119 |
廣發(fā)安盈混合C |
1.4781 |
1.4781 |
1.4773 |
1.4773 |
0.0008 |
0.05% |
| 2025-03-24 |
002119 |
廣發(fā)安盈混合C |
1.4773 |
1.4773 |
1.4768 |
1.4768 |
0.0005 |
0.03% |
| 2025-03-21 |
002119 |
廣發(fā)安盈混合C |
1.4768 |
1.4768 |
1.4769 |
1.4769 |
-0.0001 |
-0.01% |
| 2025-03-20 |
002119 |
廣發(fā)安盈混合C |
1.4769 |
1.4769 |
1.4757 |
1.4757 |
0.0012 |
0.08% |
| 2025-03-19 |
002119 |
廣發(fā)安盈混合C |
1.4757 |
1.4757 |
1.4754 |
1.4754 |
0.0003 |
0.02% |
| 2025-03-18 |
002119 |
廣發(fā)安盈混合C |
1.4754 |
1.4754 |
1.4748 |
1.4748 |
0.0006 |
0.04% |
| 2025-03-17 |
002119 |
廣發(fā)安盈混合C |
1.4748 |
1.4748 |
1.4757 |
1.4757 |
-0.0009 |
-0.06% |
| 2025-03-14 |
002119 |
廣發(fā)安盈混合C |
1.4757 |
1.4757 |
1.4746 |
1.4746 |
0.0011 |
0.07% |
| 2025-03-13 |
002119 |
廣發(fā)安盈混合C |
1.4746 |
1.4746 |
1.4741 |
1.4741 |
0.0005 |
0.03% |
| 2025-03-12 |
002119 |
廣發(fā)安盈混合C |
1.4741 |
1.4741 |
1.4731 |
1.4731 |
0.0010 |
0.07% |
| 2025-03-11 |
002119 |
廣發(fā)安盈混合C |
1.4731 |
1.4731 |
1.4745 |
1.4745 |
-0.0014 |
-0.09% |
| 2025-03-10 |
002119 |
廣發(fā)安盈混合C |
1.4745 |
1.4745 |
1.4749 |
1.4749 |
-0.0004 |
-0.03% |
| 2025-03-07 |
002119 |
廣發(fā)安盈混合C |
1.4749 |
1.4749 |
1.4777 |
1.4777 |
-0.0028 |
-0.19% |
| 2025-03-06 |
002119 |
廣發(fā)安盈混合C |
1.4777 |
1.4777 |
1.4783 |
1.4783 |
-0.0006 |
-0.04% |
| 2025-03-05 |
002119 |
廣發(fā)安盈混合C |
1.4783 |
1.4783 |
1.4781 |
1.4781 |
0.0002 |
0.01% |
| 2025-03-04 |
002119 |
廣發(fā)安盈混合C |
1.4781 |
1.4781 |
1.4782 |
1.4782 |
-0.0001 |
-0.01% |
| 2025-03-03 |
002119 |
廣發(fā)安盈混合C |
1.4782 |
1.4782 |
1.4770 |
1.4770 |
0.0012 |
0.08% |
| 2025-02-28 |
002119 |
廣發(fā)安盈混合C |
1.4770 |
1.4770 |
1.4776 |
1.4776 |
-0.0006 |
-0.04% |
| 2025-02-27 |
002119 |
廣發(fā)安盈混合C |
1.4776 |
1.4776 |
1.4783 |
1.4783 |
-0.0007 |
-0.05% |
| 2025-02-26 |
002119 |
廣發(fā)安盈混合C |
1.4783 |
1.4783 |
1.4770 |
1.4770 |
0.0013 |
0.09% |
| 2025-02-25 |
002119 |
廣發(fā)安盈混合C |
1.4770 |
1.4770 |
1.4773 |
1.4773 |
-0.0003 |
-0.02% |
| 2025-02-24 |
002119 |
廣發(fā)安盈混合C |
1.4773 |
1.4773 |
1.4789 |
1.4789 |
-0.0016 |
-0.11% |
| 2025-02-21 |
002119 |
廣發(fā)安盈混合C |
1.4789 |
1.4789 |
1.4798 |
1.4798 |
-0.0009 |
-0.06% |
| 2025-02-20 |
002119 |
廣發(fā)安盈混合C |
1.4798 |
1.4798 |
1.4809 |
1.4809 |
-0.0011 |
-0.07% |
| 2025-02-19 |
002119 |
廣發(fā)安盈混合C |
1.4809 |
1.4809 |
1.4796 |
1.4796 |
0.0013 |
0.09% |
| 2025-02-18 |
002119 |
廣發(fā)安盈混合C |
1.4796 |
1.4796 |
1.4807 |
1.4807 |
-0.0011 |
-0.07% |
| 2025-02-17 |
002119 |
廣發(fā)安盈混合C |
1.4807 |
1.4807 |
1.4807 |
1.4807 |
0.0000 |
0.00% |
| 2025-02-14 |
002119 |
廣發(fā)安盈混合C |
1.4807 |
1.4807 |
1.4807 |
1.4807 |
0.0000 |
0.00% |
| 2025-02-13 |
002119 |
廣發(fā)安盈混合C |
1.4807 |
1.4807 |
1.4807 |
1.4807 |
0.0000 |
0.00% |
| 2025-02-12 |
002119 |
廣發(fā)安盈混合C |
1.4807 |
1.4807 |
1.4799 |
1.4799 |
0.0008 |
0.05% |
| 2025-02-11 |
002119 |
廣發(fā)安盈混合C |
1.4799 |
1.4799 |
1.4815 |
1.4815 |
-0.0016 |
-0.11% |
| 2025-02-10 |
002119 |
廣發(fā)安盈混合C |
1.4815 |
1.4815 |
1.4814 |
1.4814 |
0.0001 |
0.01% |
| 2025-02-07 |
002119 |
廣發(fā)安盈混合C |
1.4814 |
1.4814 |
1.4789 |
1.4789 |
0.0025 |
0.17% |
| 2025-02-06 |
002119 |
廣發(fā)安盈混合C |
1.4789 |
1.4789 |
1.4769 |
1.4769 |
0.0020 |
0.14% |
| 2025-02-05 |
002119 |
廣發(fā)安盈混合C |
1.4769 |
1.4769 |
1.4776 |
1.4776 |
-0.0007 |
-0.05% |
| 2025-01-27 |
002119 |
廣發(fā)安盈混合C |
1.4776 |
1.4776 |
1.4761 |
1.4761 |
0.0015 |
0.10% |
| 2025-01-22 |
002119 |
廣發(fā)安盈混合C |
1.4753 |
1.4753 |
1.4755 |
1.4755 |
-0.0002 |
-0.01% |
| 2025-01-14 |
002119 |
廣發(fā)安盈混合C |
1.4763 |
1.4763 |
1.4747 |
1.4747 |
0.0016 |
0.11% |
| 2025-01-13 |
002119 |
廣發(fā)安盈混合C |
1.4747 |
1.4747 |
1.4750 |
1.4750 |
-0.0003 |
-0.02% |
| 2025-01-10 |
002119 |
廣發(fā)安盈混合C |
1.4750 |
1.4750 |
1.4772 |
1.4772 |
-0.0022 |
-0.15% |
| 2025-01-09 |
002119 |
廣發(fā)安盈混合C |
1.4772 |
1.4772 |
1.4786 |
1.4786 |
-0.0014 |
-0.09% |
| 2025-01-08 |
002119 |
廣發(fā)安盈混合C |
1.4786 |
1.4786 |
1.4790 |
1.4790 |
-0.0004 |
-0.03% |
| 2025-01-07 |
002119 |
廣發(fā)安盈混合C |
1.4790 |
1.4790 |
1.4796 |
1.4796 |
-0.0006 |
-0.04% |
| 2025-01-06 |
002119 |
廣發(fā)安盈混合C |
1.4796 |
1.4796 |
1.4794 |
1.4794 |
0.0002 |
0.01% |
| 2025-01-03 |
002119 |
廣發(fā)安盈混合C |
1.4794 |
1.4794 |
1.4789 |
1.4789 |
0.0005 |
0.03% |
| 2025-01-02 |
002119 |
廣發(fā)安盈混合C |
1.4789 |
1.4789 |
1.4766 |
1.4766 |
0.0023 |
0.16% |
| 2024-12-31 |
002119 |
廣發(fā)安盈混合C |
1.4766 |
1.4766 |
1.4770 |
1.4770 |
-0.0004 |
-0.03% |
| 2024-12-26 |
002119 |
廣發(fā)安盈混合C |
1.4682 |
1.4682 |
1.4684 |
1.4684 |
-0.0002 |
-0.01% |
| 2024-12-25 |
002119 |
廣發(fā)安盈混合C |
1.4684 |
1.4684 |
1.4691 |
1.4691 |
-0.0007 |
-0.05% |
| 2024-12-24 |
002119 |
廣發(fā)安盈混合C |
1.4691 |
1.4691 |
1.4670 |
1.4670 |
0.0021 |
0.14% |
| 2024-12-23 |
002119 |
廣發(fā)安盈混合C |
1.4670 |
1.4670 |
1.4677 |
1.4677 |
-0.0007 |
-0.05% |
| 2024-12-20 |
002119 |
廣發(fā)安盈混合C |
1.4677 |
1.4677 |
1.4658 |
1.4658 |
0.0019 |
0.13% |
| 2024-12-19 |
002119 |
廣發(fā)安盈混合C |
1.4658 |
1.4658 |
1.4666 |
1.4666 |
-0.0008 |
-0.05% |
| 2024-12-18 |
002119 |
廣發(fā)安盈混合C |
1.4666 |
1.4666 |
1.4654 |
1.4654 |
0.0012 |
0.08% |
| 2024-12-17 |
002119 |
廣發(fā)安盈混合C |
1.4654 |
1.4654 |
1.4662 |
1.4662 |
-0.0008 |
-0.05% |
| 2024-12-16 |
002119 |
廣發(fā)安盈混合C |
1.4662 |
1.4662 |
1.4660 |
1.4660 |
0.0002 |
0.01% |
| 2024-12-13 |
002119 |
廣發(fā)安盈混合C |
1.4660 |
1.4660 |
1.4677 |
1.4677 |
-0.0017 |
-0.12% |
| 2024-12-12 |
002119 |
廣發(fā)安盈混合C |
1.4677 |
1.4677 |
1.4668 |
1.4668 |
0.0009 |
0.06% |
| 2024-12-11 |
002119 |
廣發(fā)安盈混合C |
1.4668 |
1.4668 |
1.4660 |
1.4660 |
0.0008 |
0.05% |
| 2024-12-10 |
002119 |
廣發(fā)安盈混合C |
1.4660 |
1.4660 |
1.4638 |
1.4638 |
0.0022 |
0.15% |
| 2024-12-09 |
002119 |
廣發(fā)安盈混合C |
1.4638 |
1.4638 |
1.4638 |
1.4638 |
0.0000 |
0.00% |
| 2024-12-06 |
002119 |
廣發(fā)安盈混合C |
1.4638 |
1.4638 |
1.4618 |
1.4618 |
0.0020 |
0.14% |
| 2024-12-05 |
002119 |
廣發(fā)安盈混合C |
1.4618 |
1.4618 |
1.4610 |
1.4610 |
0.0008 |
0.05% |
| 2024-12-04 |
002119 |
廣發(fā)安盈混合C |
1.4610 |
1.4610 |
1.4606 |
1.4606 |
0.0004 |
0.03% |
| 2024-12-03 |
002119 |
廣發(fā)安盈混合C |
1.4606 |
1.4606 |
1.4599 |
1.4599 |
0.0007 |
0.05% |
| 2024-12-02 |
002119 |
廣發(fā)安盈混合C |
1.4599 |
1.4599 |
1.4567 |
1.4567 |
0.0032 |
0.22% |
| 2024-11-29 |
002119 |
廣發(fā)安盈混合C |
1.4567 |
1.4567 |
1.4542 |
1.4542 |
0.0025 |
0.17% |
| 2024-11-28 |
002119 |
廣發(fā)安盈混合C |
1.4542 |
1.4542 |
1.4546 |
1.4546 |
-0.0004 |
-0.03% |
| 2024-11-27 |
002119 |
廣發(fā)安盈混合C |
1.4546 |
1.4546 |
1.4523 |
1.4523 |
0.0023 |
0.16% |
| 2024-11-26 |
002119 |
廣發(fā)安盈混合C |
1.4523 |
1.4523 |
1.4514 |
1.4514 |
0.0009 |
0.06% |
| 2024-11-25 |
002119 |
廣發(fā)安盈混合C |
1.4514 |
1.4514 |
1.4513 |
1.4513 |
0.0001 |
0.01% |
| 2024-11-22 |
002119 |
廣發(fā)安盈混合C |
1.4513 |
1.4513 |
1.4548 |
1.4548 |
-0.0035 |
-0.24% |
| 2024-11-21 |
002119 |
廣發(fā)安盈混合C |
1.4548 |
1.4548 |
1.4550 |
1.4550 |
-0.0002 |
-0.01% |
| 2024-11-20 |
002119 |
廣發(fā)安盈混合C |
1.4550 |
1.4550 |
1.4540 |
1.4540 |
0.0010 |
0.07% |
| 2024-11-19 |
002119 |
廣發(fā)安盈混合C |
1.4540 |
1.4540 |
1.4532 |
1.4532 |
0.0008 |
0.06% |
| 2024-11-18 |
002119 |
廣發(fā)安盈混合C |
1.4532 |
1.4532 |
1.4537 |
1.4537 |
-0.0005 |
-0.03% |
| 2024-11-15 |
002119 |
廣發(fā)安盈混合C |
1.4537 |
1.4537 |
1.4549 |
1.4549 |
-0.0012 |
-0.08% |
| 2024-11-14 |
002119 |
廣發(fā)安盈混合C |
1.4549 |
1.4549 |
1.4570 |
1.4570 |
-0.0021 |
-0.14% |
| 2024-11-13 |
002119 |
廣發(fā)安盈混合C |
1.4570 |
1.4570 |
1.4573 |
1.4573 |
-0.0003 |
-0.02% |
| 2024-11-12 |
002119 |
廣發(fā)安盈混合C |
1.4573 |
1.4573 |
1.4584 |
1.4584 |
-0.0011 |
-0.08% |
| 2024-11-11 |
002119 |
廣發(fā)安盈混合C |
1.4584 |
1.4584 |
1.4571 |
1.4571 |
0.0013 |
0.09% |
| 2024-11-08 |
002119 |
廣發(fā)安盈混合C |
1.4571 |
1.4571 |
1.4580 |
1.4580 |
-0.0009 |
-0.06% |
| 2024-11-07 |
002119 |
廣發(fā)安盈混合C |
1.4580 |
1.4580 |
1.4544 |
1.4544 |
0.0036 |
0.25% |
| 2024-11-06 |
002119 |
廣發(fā)安盈混合C |
1.4544 |
1.4544 |
1.4546 |
1.4546 |
-0.0002 |
-0.01% |
| 2024-11-05 |
002119 |
廣發(fā)安盈混合C |
1.4546 |
1.4546 |
1.4533 |
1.4533 |
0.0013 |
0.09% |
| 2024-11-04 |
002119 |
廣發(fā)安盈混合C |
1.4533 |
1.4533 |
1.4527 |
1.4527 |
0.0006 |
0.04% |
| 2024-11-01 |
002119 |
廣發(fā)安盈混合C |
1.4527 |
1.4527 |
1.4509 |
1.4509 |
0.0018 |
0.12% |
| 2024-10-31 |
002119 |
廣發(fā)安盈混合C |
1.4509 |
1.4509 |
1.4503 |
1.4503 |
0.0006 |
0.04% |
| 2024-10-30 |
002119 |
廣發(fā)安盈混合C |
1.4503 |
1.4503 |
1.4499 |
1.4499 |
0.0004 |
0.03% |
| 2024-10-29 |
002119 |
廣發(fā)安盈混合C |
1.4499 |
1.4499 |
1.4515 |
1.4515 |
-0.0016 |
-0.11% |
| 2024-10-28 |
002119 |
廣發(fā)安盈混合C |
1.4515 |
1.4515 |
1.4508 |
1.4508 |
0.0007 |
0.05% |
| 2024-10-25 |
002119 |
廣發(fā)安盈混合C |
1.4508 |
1.4508 |
1.4493 |
1.4493 |
0.0015 |
0.10% |
| 2024-10-24 |
002119 |
廣發(fā)安盈混合C |
1.4493 |
1.4493 |
1.4496 |
1.4496 |
-0.0003 |
-0.02% |
| 2024-10-23 |
002119 |
廣發(fā)安盈混合C |
1.4496 |
1.4496 |
1.4505 |
1.4505 |
-0.0009 |
-0.06% |
| 2024-10-22 |
002119 |
廣發(fā)安盈混合C |
1.4505 |
1.4505 |
1.4497 |
1.4497 |
0.0008 |
0.06% |
| 2024-10-21 |
002119 |
廣發(fā)安盈混合C |
1.4497 |
1.4497 |
1.4499 |
1.4499 |
-0.0002 |
-0.01% |
| 2024-10-18 |
002119 |
廣發(fā)安盈混合C |
1.4499 |
1.4499 |
1.4470 |
1.4470 |
0.0029 |
0.20% |
| 2024-10-17 |
002119 |
廣發(fā)安盈混合C |
1.4470 |
1.4470 |
1.4476 |
1.4476 |
-0.0006 |
-0.04% |
| 2024-10-16 |
002119 |
廣發(fā)安盈混合C |
1.4476 |
1.4476 |
1.4460 |
1.4460 |
0.0016 |
0.11% |
| 2024-10-15 |
002119 |
廣發(fā)安盈混合C |
1.4460 |
1.4460 |
1.4465 |
1.4465 |
-0.0005 |
-0.03% |
| 2024-10-14 |
002119 |
廣發(fā)安盈混合C |
1.4465 |
1.4465 |
1.4422 |
1.4422 |
0.0043 |
0.30% |
| 2024-10-11 |
002119 |
廣發(fā)安盈混合C |
1.4422 |
1.4422 |
1.4406 |
1.4406 |
0.0016 |
0.11% |
| 2024-10-10 |
002119 |
廣發(fā)安盈混合C |
1.4406 |
1.4406 |
1.4354 |
1.4354 |
0.0052 |
0.36% |
| 2024-10-09 |
002119 |
廣發(fā)安盈混合C |
1.4354 |
1.4354 |
1.4377 |
1.4377 |
-0.0023 |
-0.16% |
| 2024-10-08 |
002119 |
廣發(fā)安盈混合C |
1.4377 |
1.4377 |
1.4398 |
1.4398 |
-0.0021 |
-0.15% |
| 2024-09-30 |
002119 |
廣發(fā)安盈混合C |
1.4398 |
1.4398 |
1.4367 |
1.4367 |
0.0031 |
0.22% |
| 2024-09-27 |
002119 |
廣發(fā)安盈混合C |
1.4367 |
1.4367 |
1.4389 |
1.4389 |
-0.0022 |
-0.15% |
| 2024-09-26 |
002119 |
廣發(fā)安盈混合C |
1.4389 |
1.4389 |
1.4356 |
1.4356 |
0.0033 |
0.23% |
| 2024-09-25 |
002119 |
廣發(fā)安盈混合C |
1.4356 |
1.4356 |
1.4331 |
1.4331 |
0.0025 |
0.17% |
| 2024-09-24 |
002119 |
廣發(fā)安盈混合C |
1.4331 |
1.4331 |
1.4306 |
1.4306 |
0.0025 |
0.17% |
| 2024-09-23 |
002119 |
廣發(fā)安盈混合C |
1.4306 |
1.4306 |
1.4301 |
1.4301 |
0.0005 |
0.03% |
| 2024-09-20 |
002119 |
廣發(fā)安盈混合C |
1.4301 |
1.4301 |
1.4300 |
1.4300 |
0.0001 |
0.01% |
| 2024-09-19 |
002119 |
廣發(fā)安盈混合C |
1.4300 |
1.4300 |
1.4283 |
1.4283 |
0.0017 |
0.12% |
| 2024-09-18 |
002119 |
廣發(fā)安盈混合C |
1.4283 |
1.4283 |
1.4272 |
1.4272 |
0.0011 |
0.08% |
| 2024-09-13 |
002119 |
廣發(fā)安盈混合C |
1.4272 |
1.4272 |
1.4274 |
1.4274 |
-0.0002 |
-0.01% |
| 2024-09-12 |
002119 |
廣發(fā)安盈混合C |
1.4274 |
1.4274 |
1.4282 |
1.4282 |
-0.0008 |
-0.06% |
| 2024-09-11 |
002119 |
廣發(fā)安盈混合C |
1.4282 |
1.4282 |
1.4262 |
1.4262 |
0.0020 |
0.14% |
| 2024-09-10 |
002119 |
廣發(fā)安盈混合C |
1.4262 |
1.4262 |
1.4268 |
1.4268 |
-0.0006 |
-0.04% |
| 2024-09-09 |
002119 |
廣發(fā)安盈混合C |
1.4268 |
1.4268 |
1.4278 |
1.4278 |
-0.0010 |
-0.07% |
| 2024-09-06 |
002119 |
廣發(fā)安盈混合C |
1.4278 |
1.4278 |
1.4282 |
1.4282 |
-0.0004 |
-0.03% |
| 2024-09-05 |
002119 |
廣發(fā)安盈混合C |
1.4282 |
1.4282 |
1.4280 |
1.4280 |
0.0002 |
0.01% |
| 2024-09-04 |
002119 |
廣發(fā)安盈混合C |
1.4280 |
1.4280 |
1.4278 |
1.4278 |
0.0002 |
0.01% |
| 2024-09-03 |
002119 |
廣發(fā)安盈混合C |
1.4278 |
1.4278 |
1.4275 |
1.4275 |
0.0003 |
0.02% |
| 2024-09-02 |
002119 |
廣發(fā)安盈混合C |
1.4275 |
1.4275 |
1.4257 |
1.4257 |
0.0018 |
0.13% |
| 2024-08-30 |
002119 |
廣發(fā)安盈混合C |
1.4257 |
1.4257 |
1.4242 |
1.4242 |
0.0015 |
0.11% |
| 2024-08-29 |
002119 |
廣發(fā)安盈混合C |
1.4242 |
1.4242 |
1.4234 |
1.4234 |
0.0008 |
0.06% |
| 2024-08-28 |
002119 |
廣發(fā)安盈混合C |
1.4234 |
1.4234 |
1.4226 |
1.4226 |
0.0008 |
0.06% |
| 2024-08-27 |
002119 |
廣發(fā)安盈混合C |
1.4226 |
1.4226 |
1.4251 |
1.4251 |
-0.0025 |
-0.18% |
| 2024-08-26 |
002119 |
廣發(fā)安盈混合C |
1.4251 |
1.4251 |
1.4254 |
1.4254 |
-0.0003 |
-0.02% |
| 2024-08-23 |
002119 |
廣發(fā)安盈混合C |
1.4254 |
1.4254 |
1.4248 |
1.4248 |
0.0006 |
0.04% |
| 2024-08-22 |
002119 |
廣發(fā)安盈混合C |
1.4248 |
1.4248 |
1.4245 |
1.4245 |
0.0003 |
0.02% |
| 2024-08-21 |
002119 |
廣發(fā)安盈混合C |
1.4245 |
1.4245 |
1.4249 |
1.4249 |
-0.0004 |
-0.03% |
| 2024-08-20 |
002119 |
廣發(fā)安盈混合C |
1.4249 |
1.4249 |
1.4254 |
1.4254 |
-0.0005 |
-0.04% |
| 2024-08-19 |
002119 |
廣發(fā)安盈混合C |
1.4254 |
1.4254 |
1.4247 |
1.4247 |
0.0007 |
0.05% |
| 2024-08-16 |
002119 |
廣發(fā)安盈混合C |
1.4247 |
1.4247 |
1.4259 |
1.4259 |
-0.0012 |
-0.08% |
| 2024-08-15 |
002119 |
廣發(fā)安盈混合C |
1.4259 |
1.4259 |
1.4253 |
1.4253 |
0.0006 |
0.04% |
| 2024-08-14 |
002119 |
廣發(fā)安盈混合C |
1.4253 |
1.4253 |
1.4210 |
1.4210 |
0.0043 |
0.30% |
| 2024-08-13 |
002119 |
廣發(fā)安盈混合C |
1.4210 |
1.4210 |
1.4216 |
1.4216 |
-0.0006 |
-0.04% |
| 2024-08-12 |
002119 |
廣發(fā)安盈混合C |
1.4216 |
1.4216 |
1.4241 |
1.4241 |
-0.0025 |
-0.18% |
| 2024-08-09 |
002119 |
廣發(fā)安盈混合C |
1.4241 |
1.4241 |
1.4253 |
1.4253 |
-0.0012 |
-0.08% |
| 2024-08-08 |
002119 |
廣發(fā)安盈混合C |
1.4253 |
1.4253 |
1.4272 |
1.4272 |
-0.0019 |
-0.13% |
| 2024-08-07 |
002119 |
廣發(fā)安盈混合C |
1.4272 |
1.4272 |
1.4231 |
1.4231 |
0.0041 |
0.29% |
| 2024-08-06 |
002119 |
廣發(fā)安盈混合C |
1.4231 |
1.4231 |
1.4228 |
1.4228 |
0.0003 |
0.02% |
| 2024-08-05 |
002119 |
廣發(fā)安盈混合C |
1.4228 |
1.4228 |
1.4244 |
1.4244 |
-0.0016 |
-0.11% |
| 2024-08-02 |
002119 |
廣發(fā)安盈混合C |
1.4244 |
1.4244 |
1.4242 |
1.4242 |
0.0002 |
0.01% |
| 2024-07-31 |
002119 |
廣發(fā)安盈混合C |
1.4244 |
1.4244 |
1.4223 |
1.4223 |
0.0021 |
0.15% |
| 2024-07-30 |
002119 |
廣發(fā)安盈混合C |
1.4223 |
1.4223 |
1.4219 |
1.4219 |
0.0004 |
0.03% |
| 2024-07-29 |
002119 |
廣發(fā)安盈混合C |
1.4219 |
1.4219 |
1.4217 |
1.4217 |
0.0002 |
0.01% |
| 2024-07-26 |
002119 |
廣發(fā)安盈混合C |
1.4217 |
1.4217 |
1.4205 |
1.4205 |
0.0012 |
0.08% |
| 2024-07-25 |
002119 |
廣發(fā)安盈混合C |
1.4205 |
1.4205 |
1.4198 |
1.4198 |
0.0007 |
0.05% |
| 2024-07-24 |
002119 |
廣發(fā)安盈混合C |
1.4198 |
1.4198 |
1.4190 |
1.4190 |
0.0008 |
0.06% |
| 2024-07-23 |
002119 |
廣發(fā)安盈混合C |
1.4190 |
1.4190 |
1.4196 |
1.4196 |
-0.0006 |
-0.04% |
| 2024-07-22 |
002119 |
廣發(fā)安盈混合C |
1.4196 |
1.4196 |
1.4197 |
1.4197 |
-0.0001 |
-0.01% |
| 2024-07-19 |
002119 |
廣發(fā)安盈混合C |
1.4197 |
1.4197 |
1.4195 |
1.4195 |
0.0002 |
0.01% |
| 2024-07-18 |
002119 |
廣發(fā)安盈混合C |
1.4195 |
1.4195 |
1.4196 |
1.4196 |
-0.0001 |
-0.01% |
| 2024-07-17 |
002119 |
廣發(fā)安盈混合C |
1.4196 |
1.4196 |
1.4200 |
1.4200 |
-0.0004 |
-0.03% |
| 2024-07-16 |
002119 |
廣發(fā)安盈混合C |
1.4200 |
1.4200 |
1.4202 |
1.4202 |
-0.0002 |
-0.01% |
| 2024-07-15 |
002119 |
廣發(fā)安盈混合C |
1.4202 |
1.4202 |
1.4194 |
1.4194 |
0.0008 |
0.06% |
| 2024-07-12 |
002119 |
廣發(fā)安盈混合C |
1.4194 |
1.4194 |
1.4192 |
1.4192 |
0.0002 |
0.01% |
| 2024-07-11 |
002119 |
廣發(fā)安盈混合C |
1.4192 |
1.4192 |
1.4183 |
1.4183 |
0.0009 |
0.06% |
| 2024-07-10 |
002119 |
廣發(fā)安盈混合C |
1.4183 |
1.4183 |
1.4184 |
1.4184 |
-0.0001 |
-0.01% |
| 2024-07-09 |
002119 |
廣發(fā)安盈混合C |
1.4184 |
1.4184 |
1.4165 |
1.4165 |
0.0019 |
0.13% |
| 2024-07-08 |
002119 |
廣發(fā)安盈混合C |
1.4165 |
1.4165 |
1.4179 |
1.4179 |
-0.0014 |
-0.10% |
| 2024-07-05 |
002119 |
廣發(fā)安盈混合C |
1.4179 |
1.4179 |
1.4182 |
1.4182 |
-0.0003 |
-0.02% |
| 2024-07-04 |
002119 |
廣發(fā)安盈混合C |
1.4182 |
1.4182 |
1.4185 |
1.4185 |
-0.0003 |
-0.02% |
| 2024-07-03 |
002119 |
廣發(fā)安盈混合C |
1.4185 |
1.4185 |
1.4183 |
1.4183 |
0.0002 |
0.01% |
| 2024-07-02 |
002119 |
廣發(fā)安盈混合C |
1.4183 |
1.4183 |
1.4175 |
1.4175 |
0.0008 |
0.06% |
| 2024-07-01 |
002119 |
廣發(fā)安盈混合C |
1.4175 |
1.4175 |
1.4160 |
1.4160 |
0.0015 |
0.11% |
| 2024-06-28 |
002119 |
廣發(fā)安盈混合C |
1.4160 |
1.4160 |
1.4151 |
1.4151 |
0.0009 |
0.06% |
| 2024-06-27 |
002119 |
廣發(fā)安盈混合C |
1.4151 |
1.4151 |
1.4153 |
1.4153 |
-0.0002 |
-0.01% |
| 2024-06-26 |
002119 |
廣發(fā)安盈混合C |
1.4153 |
1.4153 |
1.4141 |
1.4141 |
0.0012 |
0.08% |
| 2024-06-25 |
002119 |
廣發(fā)安盈混合C |
1.4141 |
1.4141 |
1.4133 |
1.4133 |
0.0008 |
0.06% |
| 2024-06-24 |
002119 |
廣發(fā)安盈混合C |
1.4133 |
1.4133 |
1.4140 |
1.4140 |
-0.0007 |
-0.05% |
| 2024-06-21 |
002119 |
廣發(fā)安盈混合C |
1.4140 |
1.4140 |
1.4141 |
1.4141 |
-0.0001 |
-0.01% |
| 2024-06-20 |
002119 |
廣發(fā)安盈混合C |
1.4141 |
1.4141 |
1.4146 |
1.4146 |
-0.0005 |
-0.04% |
| 2024-06-19 |
002119 |
廣發(fā)安盈混合C |
1.4146 |
1.4146 |
1.4141 |
1.4141 |
0.0005 |
0.04% |
| 2024-06-18 |
002119 |
廣發(fā)安盈混合C |
1.4141 |
1.4141 |
1.4134 |
1.4134 |
0.0007 |
0.05% |
| 2024-06-17 |
002119 |
廣發(fā)安盈混合C |
1.4134 |
1.4134 |
1.4139 |
1.4139 |
-0.0005 |
-0.04% |
| 2024-06-14 |
002119 |
廣發(fā)安盈混合C |
1.4139 |
1.4139 |
1.4156 |
1.4156 |
-0.0017 |
-0.12% |
| 2024-06-13 |
002119 |
廣發(fā)安盈混合C |
1.4156 |
1.4156 |
1.4159 |
1.4159 |
-0.0003 |
-0.02% |
| 2024-06-12 |
002119 |
廣發(fā)安盈混合C |
1.4159 |
1.4159 |
1.4151 |
1.4151 |
0.0008 |
0.06% |
| 2024-06-11 |
002119 |
廣發(fā)安盈混合C |
1.4151 |
1.4151 |
1.4155 |
1.4155 |
-0.0004 |
-0.03% |
| 2024-06-07 |
002119 |
廣發(fā)安盈混合C |
1.4155 |
1.4155 |
1.4147 |
1.4147 |
0.0008 |
0.06% |
| 2024-06-06 |
002119 |
廣發(fā)安盈混合C |
1.4147 |
1.4147 |
1.4142 |
1.4142 |
0.0005 |
0.04% |
| 2024-06-05 |
002119 |
廣發(fā)安盈混合C |
1.4142 |
1.4142 |
1.4140 |
1.4140 |
0.0002 |
0.01% |
| 2024-06-04 |
002119 |
廣發(fā)安盈混合C |
1.4140 |
1.4140 |
1.4137 |
1.4137 |
0.0003 |
0.02% |
| 2024-06-03 |
002119 |
廣發(fā)安盈混合C |
1.4137 |
1.4137 |
1.4131 |
1.4131 |
0.0006 |
0.04% |
| 2024-05-31 |
002119 |
廣發(fā)安盈混合C |
1.4131 |
1.4131 |
1.4132 |
1.4132 |
-0.0001 |
-0.01% |
| 2024-05-30 |
002119 |
廣發(fā)安盈混合C |
1.4132 |
1.4132 |
1.4134 |
1.4134 |
-0.0002 |
-0.01% |
| 2024-05-29 |
002119 |
廣發(fā)安盈混合C |
1.4134 |
1.4134 |
1.4120 |
1.4120 |
0.0014 |
0.10% |
| 2024-05-28 |
002119 |
廣發(fā)安盈混合C |
1.4120 |
1.4120 |
1.4120 |
1.4120 |
0.0000 |
0.00% |
| 2024-05-27 |
002119 |
廣發(fā)安盈混合C |
1.4120 |
1.4120 |
1.4115 |
1.4115 |
0.0005 |
0.04% |
| 2024-05-24 |
002119 |
廣發(fā)安盈混合C |
1.4115 |
1.4115 |
1.4107 |
1.4107 |
0.0008 |
0.06% |
