前海開(kāi)源嘉鑫混合C基金凈值查詢(001770)
今天最新凈值
1.9120
-0.0370 -1.9000%
2025-05-21
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.8863
-0.0107 -0.5651%
- 累計(jì)凈值：2.1750
- 成立日期：2016-12-26
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：0.3790億
- 最近資產(chǎn)：21.66億元
- 基金公司：前海開(kāi)源基金
- 基金經(jīng)理：趙雪芹 李炳智 陸琦 丁堯
近一年,前海開(kāi)源嘉鑫混合C(001770)基金累計(jì)收益率56.98%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8970 |
2.1600 |
1.9120 |
2.1750 |
-0.0150 |
-0.78% |
| 2025-05-20 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9120 |
2.1750 |
1.9490 |
2.2120 |
-0.0370 |
-1.90% |
| 2025-05-19 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9490 |
2.2120 |
1.9860 |
2.2490 |
-0.0370 |
-1.86% |
| 2025-05-16 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9860 |
2.2490 |
1.9400 |
2.2030 |
0.0460 |
2.37% |
| 2025-05-15 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9400 |
2.2030 |
1.9640 |
2.2270 |
-0.0240 |
-1.22% |
| 2025-05-14 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9640 |
2.2270 |
1.9900 |
2.2530 |
-0.0260 |
-1.31% |
| 2025-05-13 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9900 |
2.2530 |
2.0130 |
2.2760 |
-0.0230 |
-1.14% |
| 2025-05-12 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0130 |
2.2760 |
1.9460 |
2.2090 |
0.0670 |
3.44% |
| 2025-05-09 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9460 |
2.2090 |
2.0080 |
2.2710 |
-0.0620 |
-3.09% |
| 2025-05-08 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0080 |
2.2710 |
2.0040 |
2.2670 |
0.0040 |
0.20% |
|
|
| 2025-05-07 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0040 |
2.2670 |
2.0080 |
2.2710 |
-0.0040 |
-0.20% |
| 2025-05-06 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0080 |
2.2710 |
1.9480 |
2.2110 |
0.0600 |
3.08% |
| 2025-04-30 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9480 |
2.2110 |
1.8620 |
2.1250 |
0.0860 |
4.62% |
| 2025-04-29 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8620 |
2.1250 |
1.8210 |
2.0840 |
0.0410 |
2.25% |
| 2025-04-28 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8210 |
2.0840 |
1.8590 |
2.1220 |
-0.0380 |
-2.04% |
| 2025-04-25 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8590 |
2.1220 |
1.8500 |
2.1130 |
0.0090 |
0.49% |
| 2025-04-24 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8500 |
2.1130 |
1.8410 |
2.1040 |
0.0090 |
0.49% |
| 2025-04-23 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8410 |
2.1040 |
1.7030 |
1.9660 |
0.1380 |
8.10% |
| 2025-04-22 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.7030 |
1.9660 |
1.7370 |
2.0000 |
-0.0340 |
-1.96% |
| 2025-04-21 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.7370 |
2.0000 |
1.6570 |
1.9200 |
0.0800 |
4.83% |
| 2025-04-18 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6570 |
1.9200 |
1.6700 |
1.9330 |
-0.0130 |
-0.78% |
| 2025-04-17 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6700 |
1.9330 |
1.6850 |
1.9480 |
-0.0150 |
-0.89% |
| 2025-04-16 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6850 |
1.9480 |
1.7260 |
1.9890 |
-0.0410 |
-2.38% |
| 2025-04-15 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.7260 |
1.9890 |
1.7020 |
1.9650 |
0.0240 |
1.41% |
| 2025-04-14 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.7020 |
1.9650 |
1.6650 |
1.9280 |
0.0370 |
2.22% |
|
|
| 2025-04-11 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6650 |
1.9280 |
1.6090 |
1.8720 |
0.0560 |
3.48% |
| 2025-04-10 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6090 |
1.8720 |
1.5380 |
1.8010 |
0.0710 |
4.62% |
| 2025-04-09 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.5380 |
1.8010 |
1.4750 |
1.7380 |
0.0630 |
4.27% |
| 2025-04-08 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.4750 |
1.7380 |
1.5820 |
1.8450 |
-0.1070 |
-6.76% |
| 2025-04-07 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.5820 |
1.8450 |
1.7910 |
2.0540 |
-0.2090 |
-11.67% |
| 2025-04-03 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.7910 |
2.0540 |
1.8500 |
2.1130 |
-0.0590 |
-3.19% |
| 2025-04-02 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8500 |
2.1130 |
1.7970 |
2.0600 |
0.0530 |
2.95% |
| 2025-04-01 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.7970 |
2.0600 |
1.8330 |
2.0960 |
-0.0360 |
-1.96% |
| 2025-03-31 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8330 |
2.0960 |
1.9110 |
2.1740 |
-0.0780 |
-4.08% |
| 2025-03-28 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9110 |
2.1740 |
1.9360 |
2.1990 |
-0.0250 |
-1.29% |
| 2025-03-27 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9360 |
2.1990 |
1.9550 |
2.2180 |
-0.0190 |
-0.97% |
| 2025-03-26 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9550 |
2.2180 |
1.9290 |
2.1920 |
0.0260 |
1.35% |
| 2025-03-25 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9290 |
2.1920 |
2.0030 |
2.2660 |
-0.0740 |
-3.69% |
| 2025-03-24 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0030 |
2.2660 |
2.0090 |
2.2720 |
-0.0060 |
-0.30% |
| 2025-03-21 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0090 |
2.2720 |
2.1110 |
2.3740 |
-0.1020 |
-4.83% |
| 2025-03-20 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.1110 |
2.3740 |
2.0970 |
2.3600 |
0.0140 |
0.67% |
| 2025-03-19 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0970 |
2.3600 |
2.0700 |
2.3330 |
0.0270 |
1.30% |
| 2025-03-18 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0700 |
2.3330 |
2.0630 |
2.3260 |
0.0070 |
0.34% |
| 2025-03-17 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0630 |
2.3260 |
1.9960 |
2.2590 |
0.0670 |
3.36% |
| 2025-03-14 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9960 |
2.2590 |
1.9180 |
2.1810 |
0.0780 |
4.07% |
| 2025-03-13 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9180 |
2.1810 |
2.0340 |
2.2970 |
-0.1160 |
-5.70% |
| 2025-03-12 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0340 |
2.2970 |
2.0160 |
2.2790 |
0.0180 |
0.89% |
| 2025-03-11 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0160 |
2.2790 |
2.0170 |
2.2800 |
-0.0010 |
-0.05% |
| 2025-03-10 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0170 |
2.2800 |
2.0610 |
2.3240 |
-0.0440 |
-2.13% |
| 2025-03-07 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0610 |
2.3240 |
1.9950 |
2.2580 |
0.0660 |
3.31% |
| 2025-03-06 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9950 |
2.2580 |
1.9630 |
2.2260 |
0.0320 |
1.63% |
| 2025-03-05 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9630 |
2.2260 |
1.8860 |
2.1490 |
0.0770 |
4.08% |
| 2025-03-04 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8860 |
2.1490 |
1.8220 |
2.0850 |
0.0640 |
3.51% |
| 2025-03-03 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8220 |
2.0850 |
1.8480 |
2.1110 |
-0.0260 |
-1.41% |
| 2025-02-28 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8480 |
2.1110 |
1.9920 |
2.2550 |
-0.1440 |
-7.23% |
| 2025-02-27 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9920 |
2.2550 |
2.0060 |
2.2690 |
-0.0140 |
-0.70% |
| 2025-02-26 |
001770 |
前海開(kāi)源嘉鑫混合C |
2.0060 |
2.2690 |
1.9610 |
2.2240 |
0.0450 |
2.29% |
| 2025-02-25 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9610 |
2.2240 |
1.9230 |
2.1860 |
0.0380 |
1.98% |
| 2025-02-24 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9230 |
2.1860 |
1.9390 |
2.2020 |
-0.0160 |
-0.83% |
| 2025-02-21 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.9390 |
2.2020 |
1.8780 |
2.1410 |
0.0610 |
3.25% |
| 2025-02-20 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8780 |
2.1410 |
1.8250 |
2.0880 |
0.0530 |
2.90% |
| 2025-02-19 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.8250 |
2.0880 |
1.6700 |
1.9330 |
0.1550 |
9.28% |
| 2025-02-18 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6700 |
1.9330 |
1.6930 |
1.9560 |
-0.0230 |
-1.36% |
| 2025-02-17 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6930 |
1.9560 |
1.5990 |
1.8620 |
0.0940 |
5.88% |
| 2025-02-14 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.5990 |
1.8620 |
1.6440 |
1.9070 |
-0.0450 |
-2.74% |
| 2025-02-13 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6440 |
1.9070 |
1.7090 |
1.9720 |
-0.0650 |
-3.80% |
| 2025-02-12 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.7090 |
1.9720 |
1.6770 |
1.9400 |
0.0320 |
1.91% |
| 2025-02-11 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6770 |
1.9400 |
1.6560 |
1.9190 |
0.0210 |
1.27% |
| 2025-02-10 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6560 |
1.9190 |
1.6490 |
1.9120 |
0.0070 |
0.42% |
| 2025-02-07 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6490 |
1.9120 |
1.6460 |
1.9090 |
0.0030 |
0.18% |
| 2025-02-06 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.6460 |
1.9090 |
1.5410 |
1.8040 |
0.1050 |
6.81% |
| 2025-02-05 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.5410 |
1.8040 |
1.4910 |
1.7540 |
0.0500 |
3.35% |
| 2025-01-27 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.4910 |
1.7540 |
1.5560 |
1.8190 |
-0.0650 |
-4.18% |
| 2025-01-22 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.5000 |
1.7630 |
1.5300 |
1.7930 |
-0.0300 |
-1.96% |
| 2025-01-14 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.4230 |
1.6860 |
1.3240 |
1.5870 |
0.0990 |
7.48% |
| 2025-01-13 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.3240 |
1.5870 |
1.3600 |
1.6230 |
-0.0360 |
-2.65% |
| 2025-01-10 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.3600 |
1.6230 |
1.3230 |
1.5860 |
0.0370 |
2.80% |
| 2025-01-09 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.3230 |
1.5860 |
1.2560 |
1.5190 |
0.0670 |
5.33% |
| 2025-01-08 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2560 |
1.5190 |
1.1900 |
1.4530 |
0.0660 |
5.55% |
| 2025-01-07 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1900 |
1.4530 |
1.1520 |
1.4150 |
0.0380 |
3.30% |
| 2025-01-06 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1520 |
1.4150 |
1.1630 |
1.4260 |
-0.0110 |
-0.95% |
| 2025-01-03 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1630 |
1.4260 |
1.2420 |
1.5050 |
-0.0790 |
-6.36% |
| 2025-01-02 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2420 |
1.5050 |
1.2320 |
1.4950 |
0.0100 |
0.81% |
| 2024-12-31 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2320 |
1.4950 |
1.2580 |
1.5210 |
-0.0260 |
-2.07% |
| 2024-12-26 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2600 |
1.5230 |
1.2620 |
1.5250 |
-0.0020 |
-0.16% |
| 2024-12-25 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2620 |
1.5250 |
1.2620 |
1.5250 |
0.0000 |
0.00% |
| 2024-12-24 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2620 |
1.5250 |
1.2570 |
1.5200 |
0.0050 |
0.40% |
| 2024-12-23 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2570 |
1.5200 |
1.2560 |
1.5190 |
0.0010 |
0.08% |
| 2024-12-20 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2560 |
1.5190 |
1.2570 |
1.5200 |
-0.0010 |
-0.08% |
| 2024-12-19 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2570 |
1.5200 |
1.2580 |
1.5210 |
-0.0010 |
-0.08% |
| 2024-12-18 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2580 |
1.5210 |
1.2560 |
1.5190 |
0.0020 |
0.16% |
| 2024-12-17 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2560 |
1.5190 |
1.2570 |
1.5200 |
-0.0010 |
-0.08% |
| 2024-12-16 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2570 |
1.5200 |
1.2580 |
1.5210 |
-0.0010 |
-0.08% |
| 2024-12-13 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2580 |
1.5210 |
1.2650 |
1.5280 |
-0.0070 |
-0.55% |
| 2024-12-12 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2650 |
1.5280 |
1.2590 |
1.5220 |
0.0060 |
0.48% |
| 2024-12-11 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2590 |
1.5220 |
1.2570 |
1.5200 |
0.0020 |
0.16% |
| 2024-12-10 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2570 |
1.5200 |
1.2520 |
1.5150 |
0.0050 |
0.40% |
| 2024-12-09 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2520 |
1.5150 |
1.2500 |
1.5130 |
0.0020 |
0.16% |
| 2024-12-06 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2500 |
1.5130 |
1.2460 |
1.5090 |
0.0040 |
0.32% |
| 2024-12-05 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2460 |
1.5090 |
1.2460 |
1.5090 |
0.0000 |
0.00% |
| 2024-12-04 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2460 |
1.5090 |
1.2470 |
1.5100 |
-0.0010 |
-0.08% |
| 2024-12-03 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2470 |
1.5100 |
1.2460 |
1.5090 |
0.0010 |
0.08% |
| 2024-12-02 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2460 |
1.5090 |
1.2410 |
1.5040 |
0.0050 |
0.40% |
| 2024-11-29 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2410 |
1.5040 |
1.2370 |
1.5000 |
0.0040 |
0.32% |
| 2024-11-28 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2370 |
1.5000 |
1.2380 |
1.5010 |
-0.0010 |
-0.08% |
| 2024-11-27 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2380 |
1.5010 |
1.2320 |
1.4950 |
0.0060 |
0.49% |
| 2024-11-26 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2320 |
1.4950 |
1.2310 |
1.4940 |
0.0010 |
0.08% |
| 2024-11-25 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2310 |
1.4940 |
1.2310 |
1.4940 |
0.0000 |
0.00% |
| 2024-11-22 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2310 |
1.4940 |
1.2410 |
1.5040 |
-0.0100 |
-0.81% |
| 2024-11-21 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2410 |
1.5040 |
1.2420 |
1.5050 |
-0.0010 |
-0.08% |
| 2024-11-20 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2420 |
1.5050 |
1.2390 |
1.5020 |
0.0030 |
0.24% |
| 2024-11-19 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2390 |
1.5020 |
1.2370 |
1.5000 |
0.0020 |
0.16% |
| 2024-11-18 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2370 |
1.5000 |
1.2390 |
1.5020 |
-0.0020 |
-0.16% |
| 2024-11-15 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2390 |
1.5020 |
1.2430 |
1.5060 |
-0.0040 |
-0.32% |
| 2024-11-14 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2430 |
1.5060 |
1.2510 |
1.5140 |
-0.0080 |
-0.64% |
| 2024-11-13 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2510 |
1.5140 |
1.2510 |
1.5140 |
0.0000 |
0.00% |
| 2024-11-12 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2510 |
1.5140 |
1.2540 |
1.5170 |
-0.0030 |
-0.24% |
| 2024-11-11 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2540 |
1.5170 |
1.2530 |
1.5160 |
0.0010 |
0.08% |
| 2024-11-08 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2530 |
1.5160 |
1.2540 |
1.5170 |
-0.0010 |
-0.08% |
| 2024-11-07 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2540 |
1.5170 |
1.2430 |
1.5060 |
0.0110 |
0.88% |
| 2024-11-06 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2430 |
1.5060 |
1.2440 |
1.5070 |
-0.0010 |
-0.08% |
| 2024-11-05 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2440 |
1.5070 |
1.2380 |
1.5010 |
0.0060 |
0.48% |
| 2024-11-04 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2380 |
1.5010 |
1.2350 |
1.4980 |
0.0030 |
0.24% |
| 2024-11-01 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2350 |
1.4980 |
1.2300 |
1.4930 |
0.0050 |
0.41% |
| 2024-10-31 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2300 |
1.4930 |
1.2320 |
1.4950 |
-0.0020 |
-0.16% |
| 2024-10-30 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2320 |
1.4950 |
1.2350 |
1.4980 |
-0.0030 |
-0.24% |
| 2024-10-29 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2350 |
1.4980 |
1.2370 |
1.5000 |
-0.0020 |
-0.16% |
| 2024-10-28 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2370 |
1.5000 |
1.2370 |
1.5000 |
0.0000 |
0.00% |
| 2024-10-25 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2370 |
1.5000 |
1.2380 |
1.5010 |
-0.0010 |
-0.08% |
| 2024-10-24 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2380 |
1.5010 |
1.2420 |
1.5050 |
-0.0040 |
-0.32% |
| 2024-10-23 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2420 |
1.5050 |
1.2400 |
1.5030 |
0.0020 |
0.16% |
| 2024-10-22 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2400 |
1.5030 |
1.2390 |
1.5020 |
0.0010 |
0.08% |
| 2024-10-21 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2390 |
1.5020 |
1.2390 |
1.5020 |
0.0000 |
0.00% |
| 2024-10-18 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2390 |
1.5020 |
1.2330 |
1.4960 |
0.0060 |
0.49% |
| 2024-10-17 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2330 |
1.4960 |
1.2370 |
1.5000 |
-0.0040 |
-0.32% |
| 2024-10-16 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2370 |
1.5000 |
1.2340 |
1.4970 |
0.0030 |
0.24% |
| 2024-10-15 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2340 |
1.4970 |
1.2390 |
1.5020 |
-0.0050 |
-0.40% |
| 2024-10-14 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2390 |
1.5020 |
1.2300 |
1.4930 |
0.0090 |
0.73% |
| 2024-10-11 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2300 |
1.4930 |
1.2360 |
1.4990 |
-0.0060 |
-0.49% |
| 2024-10-10 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2360 |
1.4990 |
1.2300 |
1.4930 |
0.0060 |
0.49% |
| 2024-10-09 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2300 |
1.4930 |
1.2590 |
1.5220 |
-0.0290 |
-2.30% |
| 2024-10-08 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2590 |
1.5220 |
1.2400 |
1.5030 |
0.0190 |
1.53% |
| 2024-09-30 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2400 |
1.5030 |
1.2110 |
1.4740 |
0.0290 |
2.39% |
| 2024-09-27 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2110 |
1.4740 |
1.2000 |
1.4630 |
0.0110 |
0.92% |
| 2024-09-26 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2000 |
1.4630 |
1.1870 |
1.4500 |
0.0130 |
1.10% |
| 2024-09-25 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1870 |
1.4500 |
1.1820 |
1.4450 |
0.0050 |
0.42% |
| 2024-09-24 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1820 |
1.4450 |
1.1720 |
1.4350 |
0.0100 |
0.85% |
| 2024-09-23 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1720 |
1.4350 |
1.1720 |
1.4350 |
0.0000 |
0.00% |
| 2024-09-20 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1720 |
1.4350 |
1.1720 |
1.4350 |
0.0000 |
0.00% |
| 2024-09-19 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1720 |
1.4350 |
1.1700 |
1.4330 |
0.0020 |
0.17% |
| 2024-09-18 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1700 |
1.4330 |
1.1710 |
1.4340 |
-0.0010 |
-0.09% |
| 2024-09-13 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1710 |
1.4340 |
1.1720 |
1.4350 |
-0.0010 |
-0.09% |
| 2024-09-12 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1720 |
1.4350 |
1.1740 |
1.4370 |
-0.0020 |
-0.17% |
| 2024-09-11 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1740 |
1.4370 |
1.1730 |
1.4360 |
0.0010 |
0.09% |
| 2024-09-10 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1730 |
1.4360 |
1.1730 |
1.4360 |
0.0000 |
0.00% |
| 2024-09-09 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1730 |
1.4360 |
1.1760 |
1.4390 |
-0.0030 |
-0.26% |
| 2024-09-06 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1760 |
1.4390 |
1.1790 |
1.4420 |
-0.0030 |
-0.25% |
| 2024-09-05 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1790 |
1.4420 |
1.1780 |
1.4410 |
0.0010 |
0.08% |
| 2024-09-04 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1780 |
1.4410 |
1.1790 |
1.4420 |
-0.0010 |
-0.08% |
| 2024-09-03 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1790 |
1.4420 |
1.1780 |
1.4410 |
0.0010 |
0.08% |
| 2024-09-02 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1780 |
1.4410 |
1.1820 |
1.4450 |
-0.0040 |
-0.34% |
| 2024-08-30 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1820 |
1.4450 |
1.1780 |
1.4410 |
0.0040 |
0.34% |
| 2024-08-29 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1780 |
1.4410 |
1.1760 |
1.4390 |
0.0020 |
0.17% |
| 2024-08-28 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1760 |
1.4390 |
1.1780 |
1.4410 |
-0.0020 |
-0.17% |
| 2024-08-27 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1780 |
1.4410 |
1.1800 |
1.4430 |
-0.0020 |
-0.17% |
| 2024-08-26 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1800 |
1.4430 |
1.1810 |
1.4440 |
-0.0010 |
-0.08% |
| 2024-08-23 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1810 |
1.4440 |
1.1800 |
1.4430 |
0.0010 |
0.08% |
| 2024-08-22 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1800 |
1.4430 |
1.1830 |
1.4460 |
-0.0030 |
-0.25% |
| 2024-08-21 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1830 |
1.4460 |
1.1850 |
1.4480 |
-0.0020 |
-0.17% |
| 2024-08-20 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1850 |
1.4480 |
1.1890 |
1.4520 |
-0.0040 |
-0.34% |
| 2024-08-19 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1890 |
1.4520 |
1.1880 |
1.4510 |
0.0010 |
0.08% |
| 2024-08-16 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1880 |
1.4510 |
1.1900 |
1.4530 |
-0.0020 |
-0.17% |
| 2024-08-15 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1900 |
1.4530 |
1.1880 |
1.4510 |
0.0020 |
0.17% |
| 2024-08-14 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1880 |
1.4510 |
1.1910 |
1.4540 |
-0.0030 |
-0.25% |
| 2024-08-13 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1910 |
1.4540 |
1.1900 |
1.4530 |
0.0010 |
0.08% |
| 2024-08-12 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1900 |
1.4530 |
1.1920 |
1.4550 |
-0.0020 |
-0.17% |
| 2024-08-09 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1920 |
1.4550 |
1.1950 |
1.4580 |
-0.0030 |
-0.25% |
| 2024-08-08 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1950 |
1.4580 |
1.1950 |
1.4580 |
0.0000 |
0.00% |
| 2024-08-07 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1950 |
1.4580 |
1.1950 |
1.4580 |
0.0000 |
0.00% |
| 2024-08-06 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1950 |
1.4580 |
1.1960 |
1.4590 |
-0.0010 |
-0.08% |
| 2024-08-05 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1960 |
1.4590 |
1.2000 |
1.4630 |
-0.0040 |
-0.33% |
| 2024-08-02 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2000 |
1.4630 |
1.2030 |
1.4660 |
-0.0030 |
-0.25% |
| 2024-07-31 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2040 |
1.4670 |
1.1960 |
1.4590 |
0.0080 |
0.67% |
| 2024-07-30 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1960 |
1.4590 |
1.1960 |
1.4590 |
0.0000 |
0.00% |
| 2024-07-29 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1960 |
1.4590 |
1.1950 |
1.4580 |
0.0010 |
0.08% |
| 2024-07-26 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1950 |
1.4580 |
1.1930 |
1.4560 |
0.0020 |
0.17% |
| 2024-07-25 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1930 |
1.4560 |
1.1950 |
1.4580 |
-0.0020 |
-0.17% |
| 2024-07-24 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1950 |
1.4580 |
1.1980 |
1.4610 |
-0.0030 |
-0.25% |
| 2024-07-23 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1980 |
1.4610 |
1.2040 |
1.4670 |
-0.0060 |
-0.50% |
| 2024-07-22 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2040 |
1.4670 |
1.2060 |
1.4690 |
-0.0020 |
-0.17% |
| 2024-07-19 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2060 |
1.4690 |
1.2050 |
1.4680 |
0.0010 |
0.08% |
| 2024-07-18 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2050 |
1.4680 |
1.2040 |
1.4670 |
0.0010 |
0.08% |
| 2024-07-17 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2040 |
1.4670 |
1.2050 |
1.4680 |
-0.0010 |
-0.08% |
| 2024-07-16 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2050 |
1.4680 |
1.2030 |
1.4660 |
0.0020 |
0.17% |
| 2024-07-15 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2030 |
1.4660 |
1.2030 |
1.4660 |
0.0000 |
0.00% |
| 2024-07-12 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2030 |
1.4660 |
1.2030 |
1.4660 |
0.0000 |
0.00% |
| 2024-07-11 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2030 |
1.4660 |
1.1990 |
1.4620 |
0.0040 |
0.33% |
| 2024-07-10 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1990 |
1.4620 |
1.2010 |
1.4640 |
-0.0020 |
-0.17% |
| 2024-07-09 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2010 |
1.4640 |
1.1950 |
1.4580 |
0.0060 |
0.50% |
| 2024-07-08 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1950 |
1.4580 |
1.1980 |
1.4610 |
-0.0030 |
-0.25% |
| 2024-07-05 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1980 |
1.4610 |
1.1980 |
1.4610 |
0.0000 |
0.00% |
| 2024-07-04 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1980 |
1.4610 |
1.2010 |
1.4640 |
-0.0030 |
-0.25% |
| 2024-07-03 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2010 |
1.4640 |
1.2020 |
1.4650 |
-0.0010 |
-0.08% |
| 2024-07-02 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2020 |
1.4650 |
1.2030 |
1.4660 |
-0.0010 |
-0.08% |
| 2024-07-01 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2030 |
1.4660 |
1.2020 |
1.4650 |
0.0010 |
0.08% |
| 2024-06-28 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2020 |
1.4650 |
1.1980 |
1.4610 |
0.0040 |
0.33% |
| 2024-06-27 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1980 |
1.4610 |
1.1990 |
1.4620 |
-0.0010 |
-0.08% |
| 2024-06-26 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1990 |
1.4620 |
1.1950 |
1.4580 |
0.0040 |
0.33% |
| 2024-06-25 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1950 |
1.4580 |
1.1980 |
1.4610 |
-0.0030 |
-0.25% |
| 2024-06-24 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.1980 |
1.4610 |
1.2020 |
1.4650 |
-0.0040 |
-0.33% |
| 2024-06-21 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2020 |
1.4650 |
1.2020 |
1.4650 |
0.0000 |
0.00% |
| 2024-06-20 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2020 |
1.4650 |
1.2050 |
1.4680 |
-0.0030 |
-0.25% |
| 2024-06-19 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2050 |
1.4680 |
1.2050 |
1.4680 |
0.0000 |
0.00% |
| 2024-06-18 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2050 |
1.4680 |
1.2040 |
1.4670 |
0.0010 |
0.08% |
| 2024-06-17 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2040 |
1.4670 |
1.2050 |
1.4680 |
-0.0010 |
-0.08% |
| 2024-06-14 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2050 |
1.4680 |
1.2050 |
1.4680 |
0.0000 |
0.00% |
| 2024-06-13 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2050 |
1.4680 |
1.2070 |
1.4700 |
-0.0020 |
-0.17% |
| 2024-06-12 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2070 |
1.4700 |
1.2060 |
1.4690 |
0.0010 |
0.08% |
| 2024-06-11 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2060 |
1.4690 |
1.2090 |
1.4720 |
-0.0030 |
-0.25% |
| 2024-06-07 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2090 |
1.4720 |
1.2080 |
1.4710 |
0.0010 |
0.08% |
| 2024-06-06 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2080 |
1.4710 |
1.2080 |
1.4710 |
0.0000 |
0.00% |
| 2024-06-05 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2080 |
1.4710 |
1.2110 |
1.4740 |
-0.0030 |
-0.25% |
| 2024-06-04 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2110 |
1.4740 |
1.2090 |
1.4720 |
0.0020 |
0.17% |
| 2024-06-03 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2090 |
1.4720 |
1.2100 |
1.4730 |
-0.0010 |
-0.08% |
| 2024-05-31 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2100 |
1.4730 |
1.2110 |
1.4740 |
-0.0010 |
-0.08% |
| 2024-05-30 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2110 |
1.4740 |
1.2130 |
1.4760 |
-0.0020 |
-0.16% |
| 2024-05-29 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2130 |
1.4760 |
1.2130 |
1.4760 |
0.0000 |
0.00% |
| 2024-05-28 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2130 |
1.4760 |
1.2150 |
1.4780 |
-0.0020 |
-0.16% |
| 2024-05-27 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2150 |
1.4780 |
1.2100 |
1.4730 |
0.0050 |
0.41% |
| 2024-05-24 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2100 |
1.4730 |
1.2110 |
1.4740 |
-0.0010 |
-0.08% |
| 2024-05-23 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2110 |
1.4740 |
1.2150 |
1.4780 |
-0.0040 |
-0.33% |
| 2024-05-22 |
001770 |
前海開(kāi)源嘉鑫混合C |
1.2150 |
1.4780 |
1.2170 |
1.4800 |
-0.0020 |
-0.16% |
