諾安進(jìn)取回報(bào)混合(諾安進(jìn)取回報(bào))基金凈值查詢(001744)
今天最新凈值
1.2780
-0.0060 -0.4700%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.2614
-0.0036 -0.2827%
- 累計(jì)凈值：1.3060
- 成立日期：2016-09-27
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：2.1317億
- 最近資產(chǎn)：2.27億元
- 基金公司：諾安基金
- 基金經(jīng)理：吳博俊 裴禹翔
近一年諾安進(jìn)取回報(bào)混合|諾安進(jìn)取回報(bào)基金凈值查詢
近一年,諾安進(jìn)取回報(bào)混合(001744)基金累計(jì)收益率13.10%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2650 |
1.2930 |
1.2780 |
1.3060 |
-0.0130 |
-1.02% |
| 2025-05-21 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2780 |
1.3060 |
1.2840 |
1.3120 |
-0.0060 |
-0.47% |
| 2025-05-20 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2840 |
1.3120 |
1.2750 |
1.3030 |
0.0090 |
0.71% |
| 2025-05-19 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2750 |
1.3030 |
1.2680 |
1.2960 |
0.0070 |
0.55% |
| 2025-05-16 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2680 |
1.2960 |
1.2620 |
1.2900 |
0.0060 |
0.48% |
| 2025-05-15 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2620 |
1.2900 |
1.2730 |
1.3010 |
-0.0110 |
-0.86% |
| 2025-05-14 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2730 |
1.3010 |
1.2820 |
1.3100 |
-0.0090 |
-0.70% |
| 2025-05-13 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2820 |
1.3100 |
1.2830 |
1.3110 |
-0.0010 |
-0.08% |
| 2025-05-12 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2830 |
1.3110 |
1.2750 |
1.3030 |
0.0080 |
0.63% |
| 2025-05-09 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2750 |
1.3030 |
1.2900 |
1.3180 |
-0.0150 |
-1.16% |
|
|
| 2025-05-08 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2900 |
1.3180 |
1.2750 |
1.3030 |
0.0150 |
1.18% |
| 2025-05-07 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2750 |
1.3030 |
1.2760 |
1.3040 |
-0.0010 |
-0.08% |
| 2025-05-06 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2760 |
1.3040 |
1.2490 |
1.2770 |
0.0270 |
2.16% |
| 2025-04-30 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2490 |
1.2770 |
1.2460 |
1.2740 |
0.0030 |
0.24% |
| 2025-04-29 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2460 |
1.2740 |
1.2390 |
1.2670 |
0.0070 |
0.56% |
| 2025-04-28 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2390 |
1.2670 |
1.2490 |
1.2770 |
-0.0100 |
-0.80% |
| 2025-04-25 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2490 |
1.2770 |
1.2480 |
1.2760 |
0.0010 |
0.08% |
| 2025-04-24 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2480 |
1.2760 |
1.2580 |
1.2860 |
-0.0100 |
-0.79% |
| 2025-04-23 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2580 |
1.2860 |
1.2470 |
1.2750 |
0.0110 |
0.88% |
| 2025-04-22 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2470 |
1.2750 |
1.2450 |
1.2730 |
0.0020 |
0.16% |
| 2025-04-21 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2450 |
1.2730 |
1.2230 |
1.2510 |
0.0220 |
1.80% |
| 2025-04-18 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2230 |
1.2510 |
1.2300 |
1.2580 |
-0.0070 |
-0.57% |
| 2025-04-17 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2300 |
1.2580 |
1.2170 |
1.2450 |
0.0130 |
1.07% |
| 2025-04-16 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2170 |
1.2450 |
1.2380 |
1.2660 |
-0.0210 |
-1.70% |
| 2025-04-15 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2380 |
1.2660 |
1.2400 |
1.2680 |
-0.0020 |
-0.16% |
|
|
| 2025-04-14 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2400 |
1.2680 |
1.2320 |
1.2600 |
0.0080 |
0.65% |
| 2025-04-11 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2320 |
1.2600 |
1.2100 |
1.2380 |
0.0220 |
1.82% |
| 2025-04-10 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2100 |
1.2380 |
1.1700 |
1.1980 |
0.0400 |
3.42% |
| 2025-04-09 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1700 |
1.1980 |
1.1380 |
1.1660 |
0.0320 |
2.81% |
| 2025-04-08 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1380 |
1.1660 |
1.1390 |
1.1670 |
-0.0010 |
-0.09% |
| 2025-04-07 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1390 |
1.1670 |
1.2580 |
1.2860 |
-0.1190 |
-9.46% |
| 2025-04-03 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2580 |
1.2860 |
1.2900 |
1.3180 |
-0.0320 |
-2.48% |
| 2025-04-02 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2900 |
1.3180 |
1.2910 |
1.3190 |
-0.0010 |
-0.08% |
| 2025-04-01 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2910 |
1.3190 |
1.2770 |
1.3050 |
0.0140 |
1.10% |
| 2025-03-31 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2770 |
1.3050 |
1.2960 |
1.3240 |
-0.0190 |
-1.47% |
| 2025-03-28 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2960 |
1.3240 |
1.3180 |
1.3460 |
-0.0220 |
-1.67% |
| 2025-03-27 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3180 |
1.3460 |
1.3060 |
1.3340 |
0.0120 |
0.92% |
| 2025-03-26 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3060 |
1.3340 |
1.3000 |
1.3280 |
0.0060 |
0.46% |
| 2025-03-25 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3000 |
1.3280 |
1.3180 |
1.3460 |
-0.0180 |
-1.37% |
| 2025-03-24 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3180 |
1.3460 |
1.3230 |
1.3510 |
-0.0050 |
-0.38% |
| 2025-03-21 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3230 |
1.3510 |
1.3390 |
1.3670 |
-0.0160 |
-1.19% |
| 2025-03-20 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3390 |
1.3670 |
1.3280 |
1.3560 |
0.0110 |
0.83% |
| 2025-03-19 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3280 |
1.3560 |
1.3420 |
1.3700 |
-0.0140 |
-1.04% |
| 2025-03-18 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3420 |
1.3700 |
1.3380 |
1.3660 |
0.0040 |
0.30% |
| 2025-03-17 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3380 |
1.3660 |
1.3230 |
1.3510 |
0.0150 |
1.13% |
| 2025-03-14 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3230 |
1.3510 |
1.2990 |
1.3270 |
0.0240 |
1.85% |
| 2025-03-13 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2990 |
1.3270 |
1.3210 |
1.3490 |
-0.0220 |
-1.67% |
| 2025-03-12 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3210 |
1.3490 |
1.3220 |
1.3500 |
-0.0010 |
-0.08% |
| 2025-03-11 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3220 |
1.3500 |
1.3220 |
1.3500 |
0.0000 |
0.00% |
| 2025-03-10 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3220 |
1.3500 |
1.3240 |
1.3520 |
-0.0020 |
-0.15% |
| 2025-03-07 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3240 |
1.3520 |
1.3300 |
1.3580 |
-0.0060 |
-0.45% |
| 2025-03-06 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3300 |
1.3580 |
1.3080 |
1.3360 |
0.0220 |
1.68% |
| 2025-03-05 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3080 |
1.3360 |
1.3020 |
1.3300 |
0.0060 |
0.46% |
| 2025-03-04 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3020 |
1.3300 |
1.2850 |
1.3130 |
0.0170 |
1.32% |
| 2025-03-03 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2850 |
1.3130 |
1.2820 |
1.3100 |
0.0030 |
0.23% |
| 2025-02-28 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2820 |
1.3100 |
1.3260 |
1.3540 |
-0.0440 |
-3.32% |
| 2025-02-27 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3260 |
1.3540 |
1.3470 |
1.3750 |
-0.0210 |
-1.56% |
| 2025-02-26 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3470 |
1.3750 |
1.3180 |
1.3460 |
0.0290 |
2.20% |
| 2025-02-25 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3180 |
1.3460 |
1.3290 |
1.3570 |
-0.0110 |
-0.83% |
| 2025-02-24 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3290 |
1.3570 |
1.3340 |
1.3620 |
-0.0050 |
-0.37% |
| 2025-02-21 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3340 |
1.3620 |
1.3090 |
1.3370 |
0.0250 |
1.91% |
| 2025-02-20 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.3090 |
1.3370 |
1.2860 |
1.3140 |
0.0230 |
1.79% |
| 2025-02-19 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2860 |
1.3140 |
1.2570 |
1.2850 |
0.0290 |
2.31% |
| 2025-02-18 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2570 |
1.2850 |
1.2750 |
1.3030 |
-0.0180 |
-1.41% |
| 2025-02-17 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2750 |
1.3030 |
1.2540 |
1.2820 |
0.0210 |
1.67% |
| 2025-02-14 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2540 |
1.2820 |
1.2450 |
1.2730 |
0.0090 |
0.72% |
| 2025-02-13 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2450 |
1.2730 |
1.2660 |
1.2940 |
-0.0210 |
-1.66% |
| 2025-02-12 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2660 |
1.2940 |
1.2530 |
1.2810 |
0.0130 |
1.04% |
| 2025-02-11 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2530 |
1.2810 |
1.2560 |
1.2840 |
-0.0030 |
-0.24% |
| 2025-02-10 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2560 |
1.2840 |
1.2450 |
1.2730 |
0.0110 |
0.88% |
| 2025-02-07 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2450 |
1.2730 |
1.2450 |
1.2730 |
0.0000 |
0.00% |
| 2025-02-06 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2450 |
1.2730 |
1.2280 |
1.2560 |
0.0170 |
1.38% |
| 2025-02-05 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2280 |
1.2560 |
1.2380 |
1.2660 |
-0.0100 |
-0.81% |
| 2025-01-27 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2380 |
1.2660 |
1.2530 |
1.2810 |
-0.0150 |
-1.20% |
| 2025-01-22 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2320 |
1.2600 |
1.2340 |
1.2620 |
-0.0020 |
-0.16% |
| 2025-01-14 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2000 |
1.2280 |
1.1530 |
1.1810 |
0.0470 |
4.08% |
| 2025-01-13 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1530 |
1.1810 |
1.1610 |
1.1890 |
-0.0080 |
-0.69% |
| 2025-01-10 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1610 |
1.1890 |
1.1840 |
1.2120 |
-0.0230 |
-1.94% |
| 2025-01-09 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1840 |
1.2120 |
1.1800 |
1.2080 |
0.0040 |
0.34% |
| 2025-01-08 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1800 |
1.2080 |
1.1830 |
1.2110 |
-0.0030 |
-0.25% |
| 2025-01-07 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1830 |
1.2110 |
1.1540 |
1.1820 |
0.0290 |
2.51% |
| 2025-01-06 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1540 |
1.1820 |
1.1430 |
1.1710 |
0.0110 |
0.96% |
| 2025-01-03 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1430 |
1.1710 |
1.1650 |
1.1930 |
-0.0220 |
-1.89% |
| 2025-01-02 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1650 |
1.1930 |
1.1900 |
1.2180 |
-0.0250 |
-2.10% |
| 2024-12-31 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1900 |
1.2180 |
1.2240 |
1.2520 |
-0.0340 |
-2.78% |
| 2024-12-26 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2170 |
1.2450 |
1.2000 |
1.2280 |
0.0170 |
1.42% |
| 2024-12-25 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2000 |
1.2280 |
1.2080 |
1.2360 |
-0.0080 |
-0.66% |
| 2024-12-24 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2080 |
1.2360 |
1.1980 |
1.2260 |
0.0100 |
0.83% |
| 2024-12-23 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1980 |
1.2260 |
1.2170 |
1.2450 |
-0.0190 |
-1.56% |
| 2024-12-20 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2170 |
1.2450 |
1.1980 |
1.2260 |
0.0190 |
1.59% |
| 2024-12-19 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1980 |
1.2260 |
1.1910 |
1.2190 |
0.0070 |
0.59% |
| 2024-12-18 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1910 |
1.2190 |
1.1800 |
1.2080 |
0.0110 |
0.93% |
| 2024-12-17 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1800 |
1.2080 |
1.2010 |
1.2290 |
-0.0210 |
-1.75% |
| 2024-12-16 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2010 |
1.2290 |
1.2080 |
1.2360 |
-0.0070 |
-0.58% |
| 2024-12-13 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2080 |
1.2360 |
1.2280 |
1.2560 |
-0.0200 |
-1.63% |
| 2024-12-12 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2280 |
1.2560 |
1.2280 |
1.2560 |
0.0000 |
0.00% |
| 2024-12-11 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2280 |
1.2560 |
1.2300 |
1.2580 |
-0.0020 |
-0.16% |
| 2024-12-10 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2300 |
1.2580 |
1.2260 |
1.2540 |
0.0040 |
0.33% |
| 2024-12-09 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2260 |
1.2540 |
1.2090 |
1.2370 |
0.0170 |
1.41% |
| 2024-12-06 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2090 |
1.2370 |
1.1890 |
1.2170 |
0.0200 |
1.68% |
| 2024-12-05 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1890 |
1.2170 |
1.1700 |
1.1980 |
0.0190 |
1.62% |
| 2024-12-04 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1700 |
1.1980 |
1.1720 |
1.2000 |
-0.0020 |
-0.17% |
| 2024-12-03 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1720 |
1.2000 |
1.1760 |
1.2040 |
-0.0040 |
-0.34% |
| 2024-12-02 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1760 |
1.2040 |
1.1710 |
1.1990 |
0.0050 |
0.43% |
| 2024-11-29 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1710 |
1.1990 |
1.1440 |
1.1720 |
0.0270 |
2.36% |
| 2024-11-28 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1440 |
1.1720 |
1.1450 |
1.1730 |
-0.0010 |
-0.09% |
| 2024-11-27 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1450 |
1.1730 |
1.1230 |
1.1510 |
0.0220 |
1.96% |
| 2024-11-26 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1230 |
1.1510 |
1.1300 |
1.1580 |
-0.0070 |
-0.62% |
| 2024-11-25 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1300 |
1.1580 |
1.1250 |
1.1530 |
0.0050 |
0.44% |
| 2024-11-22 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1250 |
1.1530 |
1.1620 |
1.1900 |
-0.0370 |
-3.18% |
| 2024-11-21 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1620 |
1.1900 |
1.1680 |
1.1960 |
-0.0060 |
-0.51% |
| 2024-11-20 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1680 |
1.1960 |
1.1600 |
1.1880 |
0.0080 |
0.69% |
| 2024-11-19 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1600 |
1.1880 |
1.1360 |
1.1640 |
0.0240 |
2.11% |
| 2024-11-18 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1360 |
1.1640 |
1.1640 |
1.1920 |
-0.0280 |
-2.41% |
| 2024-11-15 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1640 |
1.1920 |
1.1850 |
1.2130 |
-0.0210 |
-1.77% |
| 2024-11-14 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1850 |
1.2130 |
1.2150 |
1.2430 |
-0.0300 |
-2.47% |
| 2024-11-13 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2150 |
1.2430 |
1.2150 |
1.2430 |
0.0000 |
0.00% |
| 2024-11-12 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2150 |
1.2430 |
1.2310 |
1.2590 |
-0.0160 |
-1.30% |
| 2024-11-11 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2310 |
1.2590 |
1.1960 |
1.2240 |
0.0350 |
2.93% |
| 2024-11-08 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1960 |
1.2240 |
1.1890 |
1.2170 |
0.0070 |
0.59% |
| 2024-11-07 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1890 |
1.2170 |
1.1750 |
1.2030 |
0.0140 |
1.19% |
| 2024-11-06 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1750 |
1.2030 |
1.1740 |
1.2020 |
0.0010 |
0.09% |
| 2024-11-05 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1740 |
1.2020 |
1.1430 |
1.1710 |
0.0310 |
2.71% |
| 2024-11-04 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1430 |
1.1710 |
1.1230 |
1.1510 |
0.0200 |
1.78% |
| 2024-11-01 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1230 |
1.1510 |
1.1390 |
1.1670 |
-0.0160 |
-1.40% |
| 2024-10-31 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1390 |
1.1670 |
1.1410 |
1.1690 |
-0.0020 |
-0.18% |
| 2024-10-30 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1410 |
1.1690 |
1.1490 |
1.1770 |
-0.0080 |
-0.70% |
| 2024-10-29 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1490 |
1.1770 |
1.1690 |
1.1970 |
-0.0200 |
-1.71% |
| 2024-10-28 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1690 |
1.1970 |
1.1470 |
1.1750 |
0.0220 |
1.92% |
| 2024-10-25 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1470 |
1.1750 |
1.1290 |
1.1570 |
0.0180 |
1.59% |
| 2024-10-24 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1290 |
1.1570 |
1.1340 |
1.1620 |
-0.0050 |
-0.44% |
| 2024-10-23 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1340 |
1.1620 |
1.1300 |
1.1580 |
0.0040 |
0.35% |
| 2024-10-22 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1300 |
1.1580 |
1.1290 |
1.1570 |
0.0010 |
0.09% |
| 2024-10-21 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1290 |
1.1570 |
1.1230 |
1.1510 |
0.0060 |
0.53% |
| 2024-10-18 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1230 |
1.1510 |
1.0810 |
1.1090 |
0.0420 |
3.89% |
| 2024-10-17 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0810 |
1.1090 |
1.0830 |
1.1110 |
-0.0020 |
-0.18% |
| 2024-10-16 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0830 |
1.1110 |
1.0950 |
1.1230 |
-0.0120 |
-1.10% |
| 2024-10-15 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0950 |
1.1230 |
1.1200 |
1.1480 |
-0.0250 |
-2.23% |
| 2024-10-14 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1200 |
1.1480 |
1.0920 |
1.1200 |
0.0280 |
2.56% |
| 2024-10-11 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0920 |
1.1200 |
1.1350 |
1.1630 |
-0.0430 |
-3.79% |
| 2024-10-10 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1350 |
1.1630 |
1.1420 |
1.1700 |
-0.0070 |
-0.61% |
| 2024-10-09 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1420 |
1.1700 |
1.2470 |
1.2750 |
-0.1050 |
-8.42% |
| 2024-10-08 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.2470 |
1.2750 |
1.1540 |
1.1820 |
0.0930 |
8.06% |
| 2024-09-30 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1540 |
1.1820 |
1.0480 |
1.0760 |
0.1060 |
10.11% |
| 2024-09-27 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0480 |
1.0760 |
0.9960 |
1.0240 |
0.0520 |
5.22% |
| 2024-09-26 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9960 |
1.0240 |
0.9670 |
0.9950 |
0.0290 |
3.00% |
| 2024-09-24 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9760 |
1.0040 |
0.9420 |
0.9700 |
0.0340 |
3.61% |
| 2024-09-23 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9420 |
0.9700 |
0.9420 |
0.9700 |
0.0000 |
0.00% |
| 2024-09-20 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9420 |
0.9700 |
0.9450 |
0.9730 |
-0.0030 |
-0.32% |
| 2024-09-19 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9450 |
0.9730 |
0.9380 |
0.9660 |
0.0070 |
0.75% |
| 2024-09-18 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9380 |
0.9660 |
0.9370 |
0.9650 |
0.0010 |
0.11% |
| 2024-09-13 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9370 |
0.9650 |
0.9540 |
0.9820 |
-0.0170 |
-1.78% |
| 2024-09-12 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9540 |
0.9820 |
0.9580 |
0.9860 |
-0.0040 |
-0.42% |
| 2024-09-11 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9580 |
0.9860 |
0.9490 |
0.9770 |
0.0090 |
0.95% |
| 2024-09-10 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9490 |
0.9770 |
0.9480 |
0.9760 |
0.0010 |
0.11% |
| 2024-09-09 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9480 |
0.9760 |
0.9610 |
0.9890 |
-0.0130 |
-1.35% |
| 2024-09-06 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9610 |
0.9890 |
0.9820 |
1.0100 |
-0.0210 |
-2.14% |
| 2024-09-05 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9820 |
1.0100 |
0.9780 |
1.0060 |
0.0040 |
0.41% |
| 2024-09-04 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9780 |
1.0060 |
0.9830 |
1.0110 |
-0.0050 |
-0.51% |
| 2024-09-03 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9830 |
1.0110 |
0.9690 |
0.9970 |
0.0140 |
1.44% |
| 2024-09-02 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9690 |
0.9970 |
0.9800 |
1.0080 |
-0.0110 |
-1.12% |
| 2024-08-30 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9800 |
1.0080 |
0.9750 |
1.0030 |
0.0050 |
0.51% |
| 2024-08-29 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9750 |
1.0030 |
0.9550 |
0.9830 |
0.0200 |
2.09% |
| 2024-08-28 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9550 |
0.9830 |
0.9460 |
0.9740 |
0.0090 |
0.95% |
| 2024-08-27 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9460 |
0.9740 |
0.9430 |
0.9710 |
0.0030 |
0.32% |
| 2024-08-26 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9430 |
0.9710 |
0.9380 |
0.9660 |
0.0050 |
0.53% |
| 2024-08-23 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9380 |
0.9660 |
0.9410 |
0.9690 |
-0.0030 |
-0.32% |
| 2024-08-22 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9410 |
0.9690 |
0.9450 |
0.9730 |
-0.0040 |
-0.42% |
| 2024-08-21 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9450 |
0.9730 |
0.9380 |
0.9660 |
0.0070 |
0.75% |
| 2024-08-20 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9380 |
0.9660 |
0.9500 |
0.9780 |
-0.0120 |
-1.26% |
| 2024-08-19 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9500 |
0.9780 |
0.9510 |
0.9790 |
-0.0010 |
-0.11% |
| 2024-08-16 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9510 |
0.9790 |
0.9540 |
0.9820 |
-0.0030 |
-0.31% |
| 2024-08-15 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9540 |
0.9820 |
0.9560 |
0.9840 |
-0.0020 |
-0.21% |
| 2024-08-14 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9560 |
0.9840 |
0.9640 |
0.9920 |
-0.0080 |
-0.83% |
| 2024-08-13 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9640 |
0.9920 |
0.9610 |
0.9890 |
0.0030 |
0.31% |
| 2024-08-12 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9610 |
0.9890 |
0.9570 |
0.9850 |
0.0040 |
0.42% |
| 2024-08-09 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9570 |
0.9850 |
0.9620 |
0.9900 |
-0.0050 |
-0.52% |
| 2024-08-08 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9620 |
0.9900 |
0.9650 |
0.9930 |
-0.0030 |
-0.31% |
| 2024-08-07 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9650 |
0.9930 |
0.9580 |
0.9860 |
0.0070 |
0.73% |
| 2024-08-06 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9580 |
0.9860 |
0.9430 |
0.9710 |
0.0150 |
1.59% |
| 2024-08-05 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9430 |
0.9710 |
0.9710 |
0.9990 |
-0.0280 |
-2.88% |
| 2024-08-02 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9710 |
0.9990 |
0.9890 |
1.0170 |
-0.0180 |
-1.82% |
| 2024-07-31 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9970 |
1.0250 |
0.9540 |
0.9820 |
0.0430 |
4.51% |
| 2024-07-30 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9540 |
0.9820 |
0.9540 |
0.9820 |
0.0000 |
0.00% |
| 2024-07-29 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9540 |
0.9820 |
0.9650 |
0.9930 |
-0.0110 |
-1.14% |
| 2024-07-26 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9650 |
0.9930 |
0.9500 |
0.9780 |
0.0150 |
1.58% |
| 2024-07-25 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9500 |
0.9780 |
0.9510 |
0.9790 |
-0.0010 |
-0.11% |
| 2024-07-24 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9510 |
0.9790 |
0.9760 |
1.0040 |
-0.0250 |
-2.56% |
| 2024-07-23 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9760 |
1.0040 |
1.0080 |
1.0360 |
-0.0320 |
-3.17% |
| 2024-07-22 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0080 |
1.0360 |
1.0080 |
1.0360 |
0.0000 |
0.00% |
| 2024-07-19 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0080 |
1.0360 |
1.0000 |
1.0280 |
0.0080 |
0.80% |
| 2024-07-18 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0000 |
1.0280 |
0.9950 |
1.0230 |
0.0050 |
0.50% |
| 2024-07-17 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9950 |
1.0230 |
1.0020 |
1.0300 |
-0.0070 |
-0.70% |
| 2024-07-16 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0020 |
1.0300 |
1.0060 |
1.0340 |
-0.0040 |
-0.40% |
| 2024-07-15 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0060 |
1.0340 |
1.0240 |
1.0520 |
-0.0180 |
-1.76% |
| 2024-07-12 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0240 |
1.0520 |
1.0240 |
1.0520 |
0.0000 |
0.00% |
| 2024-07-11 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0240 |
1.0520 |
1.0140 |
1.0420 |
0.0100 |
0.99% |
| 2024-07-10 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0140 |
1.0420 |
1.0130 |
1.0410 |
0.0010 |
0.10% |
| 2024-07-09 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0130 |
1.0410 |
0.9970 |
1.0250 |
0.0160 |
1.60% |
| 2024-07-08 |
001744 |
諾安進(jìn)取回報(bào)混合 |
0.9970 |
1.0250 |
1.0090 |
1.0370 |
-0.0120 |
-1.19% |
| 2024-07-05 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0090 |
1.0370 |
1.0010 |
1.0290 |
0.0080 |
0.80% |
| 2024-07-04 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0010 |
1.0290 |
1.0170 |
1.0450 |
-0.0160 |
-1.57% |
| 2024-07-03 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0170 |
1.0450 |
1.0280 |
1.0560 |
-0.0110 |
-1.07% |
| 2024-07-02 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0280 |
1.0560 |
1.0390 |
1.0670 |
-0.0110 |
-1.06% |
| 2024-07-01 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0390 |
1.0670 |
1.0350 |
1.0630 |
0.0040 |
0.39% |
| 2024-06-28 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0350 |
1.0630 |
1.0340 |
1.0620 |
0.0010 |
0.10% |
| 2024-06-27 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0340 |
1.0620 |
1.0460 |
1.0740 |
-0.0120 |
-1.15% |
| 2024-06-26 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0460 |
1.0740 |
1.0280 |
1.0560 |
0.0180 |
1.75% |
| 2024-06-25 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0280 |
1.0560 |
1.0290 |
1.0570 |
-0.0010 |
-0.10% |
| 2024-06-24 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0290 |
1.0570 |
1.0640 |
1.0920 |
-0.0350 |
-3.29% |
| 2024-06-21 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0640 |
1.0920 |
1.0660 |
1.0940 |
-0.0020 |
-0.19% |
| 2024-06-20 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0660 |
1.0940 |
1.0730 |
1.1010 |
-0.0070 |
-0.65% |
| 2024-06-19 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0730 |
1.1010 |
1.0840 |
1.1120 |
-0.0110 |
-1.01% |
| 2024-06-18 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0840 |
1.1120 |
1.0810 |
1.1090 |
0.0030 |
0.28% |
| 2024-06-17 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0810 |
1.1090 |
1.0720 |
1.1000 |
0.0090 |
0.84% |
| 2024-06-14 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0720 |
1.1000 |
1.0770 |
1.1050 |
-0.0050 |
-0.46% |
| 2024-06-13 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0770 |
1.1050 |
1.0750 |
1.1030 |
0.0020 |
0.19% |
| 2024-06-12 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0750 |
1.1030 |
1.0710 |
1.0990 |
0.0040 |
0.37% |
| 2024-06-11 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0710 |
1.0990 |
1.0640 |
1.0920 |
0.0070 |
0.66% |
| 2024-06-07 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0640 |
1.0920 |
1.0650 |
1.0930 |
-0.0010 |
-0.09% |
| 2024-06-06 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0650 |
1.0930 |
1.0870 |
1.1150 |
-0.0220 |
-2.02% |
| 2024-06-05 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.0870 |
1.1150 |
1.1040 |
1.1320 |
-0.0170 |
-1.54% |
| 2024-06-04 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1040 |
1.1320 |
1.1040 |
1.1320 |
0.0000 |
0.00% |
| 2024-06-03 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1040 |
1.1320 |
1.1070 |
1.1350 |
-0.0030 |
-0.27% |
| 2024-05-31 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1070 |
1.1350 |
1.1080 |
1.1360 |
-0.0010 |
-0.09% |
| 2024-05-30 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1080 |
1.1360 |
1.1080 |
1.1360 |
0.0000 |
0.00% |
| 2024-05-29 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1080 |
1.1360 |
1.1080 |
1.1360 |
0.0000 |
0.00% |
| 2024-05-28 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1080 |
1.1360 |
1.1180 |
1.1460 |
-0.0100 |
-0.89% |
| 2024-05-27 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1180 |
1.1460 |
1.1140 |
1.1420 |
0.0040 |
0.36% |
| 2024-05-24 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1140 |
1.1420 |
1.1230 |
1.1510 |
-0.0090 |
-0.80% |
| 2024-05-23 |
001744 |
諾安進(jìn)取回報(bào)混合 |
1.1230 |
1.1510 |
1.1290 |
1.1570 |
-0.0060 |
-0.53% |
