匯豐晉信智造先鋒股票C(匯豐智造C)基金凈值查詢(001644)
今天最新凈值
1.8827
0.0041 0.2200%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.8824
-0.0003 -0.0172%
- 累計(jì)凈值：1.8827
- 成立日期：2015-09-30
- 基金類型：股票型
- 成立份額：
- 最近份額：7.0232億
- 最近資產(chǎn)：4.88億元
- 基金公司：匯豐晉信基金
- 基金經(jīng)理：陸彬
近一年匯豐晉信智造先鋒股票C|匯豐智造C基金凈值查詢
近一年,匯豐晉信智造先鋒股票C(001644)基金累計(jì)收益率-1.12%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001644 |
匯豐晉信智造先鋒股票C |
1.8768 |
1.8768 |
1.8827 |
1.8827 |
-0.0059 |
-0.31% |
| 2025-05-21 |
001644 |
匯豐晉信智造先鋒股票C |
1.8827 |
1.8827 |
1.8786 |
1.8786 |
0.0041 |
0.22% |
| 2025-05-20 |
001644 |
匯豐晉信智造先鋒股票C |
1.8786 |
1.8786 |
1.8661 |
1.8661 |
0.0125 |
0.67% |
| 2025-05-19 |
001644 |
匯豐晉信智造先鋒股票C |
1.8661 |
1.8661 |
1.8706 |
1.8706 |
-0.0045 |
-0.24% |
| 2025-05-16 |
001644 |
匯豐晉信智造先鋒股票C |
1.8706 |
1.8706 |
1.8607 |
1.8607 |
0.0099 |
0.53% |
| 2025-05-15 |
001644 |
匯豐晉信智造先鋒股票C |
1.8607 |
1.8607 |
1.9002 |
1.9002 |
-0.0395 |
-2.08% |
| 2025-05-14 |
001644 |
匯豐晉信智造先鋒股票C |
1.9002 |
1.9002 |
1.9107 |
1.9107 |
-0.0105 |
-0.55% |
| 2025-05-13 |
001644 |
匯豐晉信智造先鋒股票C |
1.9107 |
1.9107 |
1.8687 |
1.8687 |
0.0420 |
2.25% |
| 2025-05-12 |
001644 |
匯豐晉信智造先鋒股票C |
1.8687 |
1.8687 |
1.8412 |
1.8412 |
0.0275 |
1.49% |
| 2025-05-09 |
001644 |
匯豐晉信智造先鋒股票C |
1.8412 |
1.8412 |
1.8750 |
1.8750 |
-0.0338 |
-1.80% |
|
|
| 2025-05-08 |
001644 |
匯豐晉信智造先鋒股票C |
1.8750 |
1.8750 |
1.8553 |
1.8553 |
0.0197 |
1.06% |
| 2025-05-07 |
001644 |
匯豐晉信智造先鋒股票C |
1.8553 |
1.8553 |
1.8568 |
1.8568 |
-0.0015 |
-0.08% |
| 2025-05-06 |
001644 |
匯豐晉信智造先鋒股票C |
1.8568 |
1.8568 |
1.8192 |
1.8192 |
0.0376 |
2.07% |
| 2025-04-30 |
001644 |
匯豐晉信智造先鋒股票C |
1.8192 |
1.8192 |
1.8071 |
1.8071 |
0.0121 |
0.67% |
| 2025-04-29 |
001644 |
匯豐晉信智造先鋒股票C |
1.8071 |
1.8071 |
1.8188 |
1.8188 |
-0.0117 |
-0.64% |
| 2025-04-28 |
001644 |
匯豐晉信智造先鋒股票C |
1.8188 |
1.8188 |
1.8299 |
1.8299 |
-0.0111 |
-0.61% |
| 2025-04-25 |
001644 |
匯豐晉信智造先鋒股票C |
1.8299 |
1.8299 |
1.8381 |
1.8381 |
-0.0082 |
-0.45% |
| 2025-04-24 |
001644 |
匯豐晉信智造先鋒股票C |
1.8381 |
1.8381 |
1.8494 |
1.8494 |
-0.0113 |
-0.61% |
| 2025-04-23 |
001644 |
匯豐晉信智造先鋒股票C |
1.8494 |
1.8494 |
1.8470 |
1.8470 |
0.0024 |
0.13% |
| 2025-04-22 |
001644 |
匯豐晉信智造先鋒股票C |
1.8470 |
1.8470 |
1.8546 |
1.8546 |
-0.0076 |
-0.41% |
| 2025-04-21 |
001644 |
匯豐晉信智造先鋒股票C |
1.8546 |
1.8546 |
1.8307 |
1.8307 |
0.0239 |
1.31% |
| 2025-04-18 |
001644 |
匯豐晉信智造先鋒股票C |
1.8307 |
1.8307 |
1.8297 |
1.8297 |
0.0010 |
0.05% |
| 2025-04-17 |
001644 |
匯豐晉信智造先鋒股票C |
1.8297 |
1.8297 |
1.8245 |
1.8245 |
0.0052 |
0.29% |
| 2025-04-16 |
001644 |
匯豐晉信智造先鋒股票C |
1.8245 |
1.8245 |
1.8401 |
1.8401 |
-0.0156 |
-0.85% |
| 2025-04-15 |
001644 |
匯豐晉信智造先鋒股票C |
1.8401 |
1.8401 |
1.8498 |
1.8498 |
-0.0097 |
-0.52% |
|
|
| 2025-04-14 |
001644 |
匯豐晉信智造先鋒股票C |
1.8498 |
1.8498 |
1.8386 |
1.8386 |
0.0112 |
0.61% |
| 2025-04-11 |
001644 |
匯豐晉信智造先鋒股票C |
1.8386 |
1.8386 |
1.8202 |
1.8202 |
0.0184 |
1.01% |
| 2025-04-10 |
001644 |
匯豐晉信智造先鋒股票C |
1.8202 |
1.8202 |
1.7763 |
1.7763 |
0.0439 |
2.47% |
| 2025-04-09 |
001644 |
匯豐晉信智造先鋒股票C |
1.7763 |
1.7763 |
1.7592 |
1.7592 |
0.0171 |
0.97% |
| 2025-04-08 |
001644 |
匯豐晉信智造先鋒股票C |
1.7592 |
1.7592 |
1.7444 |
1.7444 |
0.0148 |
0.85% |
| 2025-04-07 |
001644 |
匯豐晉信智造先鋒股票C |
1.7444 |
1.7444 |
1.9976 |
1.9976 |
-0.2532 |
-12.68% |
| 2025-04-03 |
001644 |
匯豐晉信智造先鋒股票C |
1.9976 |
1.9976 |
2.0195 |
2.0195 |
-0.0219 |
-1.08% |
| 2025-04-02 |
001644 |
匯豐晉信智造先鋒股票C |
2.0195 |
2.0195 |
2.0233 |
2.0233 |
-0.0038 |
-0.19% |
| 2025-04-01 |
001644 |
匯豐晉信智造先鋒股票C |
2.0233 |
2.0233 |
1.9951 |
1.9951 |
0.0282 |
1.41% |
| 2025-03-31 |
001644 |
匯豐晉信智造先鋒股票C |
1.9951 |
1.9951 |
2.0520 |
2.0520 |
-0.0569 |
-2.77% |
| 2025-03-28 |
001644 |
匯豐晉信智造先鋒股票C |
2.0520 |
2.0520 |
2.0700 |
2.0700 |
-0.0180 |
-0.87% |
| 2025-03-27 |
001644 |
匯豐晉信智造先鋒股票C |
2.0700 |
2.0700 |
2.0892 |
2.0892 |
-0.0192 |
-0.92% |
| 2025-03-26 |
001644 |
匯豐晉信智造先鋒股票C |
2.0892 |
2.0892 |
2.0662 |
2.0662 |
0.0230 |
1.11% |
| 2025-03-25 |
001644 |
匯豐晉信智造先鋒股票C |
2.0662 |
2.0662 |
2.0670 |
2.0670 |
-0.0008 |
-0.04% |
| 2025-03-24 |
001644 |
匯豐晉信智造先鋒股票C |
2.0670 |
2.0670 |
2.1058 |
2.1058 |
-0.0388 |
-1.84% |
| 2025-03-21 |
001644 |
匯豐晉信智造先鋒股票C |
2.1058 |
2.1058 |
2.1339 |
2.1339 |
-0.0281 |
-1.32% |
| 2025-03-20 |
001644 |
匯豐晉信智造先鋒股票C |
2.1339 |
2.1339 |
2.1419 |
2.1419 |
-0.0080 |
-0.37% |
| 2025-03-19 |
001644 |
匯豐晉信智造先鋒股票C |
2.1419 |
2.1419 |
2.1517 |
2.1517 |
-0.0098 |
-0.46% |
| 2025-03-18 |
001644 |
匯豐晉信智造先鋒股票C |
2.1517 |
2.1517 |
2.1432 |
2.1432 |
0.0085 |
0.40% |
| 2025-03-17 |
001644 |
匯豐晉信智造先鋒股票C |
2.1432 |
2.1432 |
2.1277 |
2.1277 |
0.0155 |
0.73% |
| 2025-03-14 |
001644 |
匯豐晉信智造先鋒股票C |
2.1277 |
2.1277 |
2.0884 |
2.0884 |
0.0393 |
1.88% |
| 2025-03-13 |
001644 |
匯豐晉信智造先鋒股票C |
2.0884 |
2.0884 |
2.1189 |
2.1189 |
-0.0305 |
-1.44% |
| 2025-03-12 |
001644 |
匯豐晉信智造先鋒股票C |
2.1189 |
2.1189 |
2.1419 |
2.1419 |
-0.0230 |
-1.07% |
| 2025-03-11 |
001644 |
匯豐晉信智造先鋒股票C |
2.1419 |
2.1419 |
2.1426 |
2.1426 |
-0.0007 |
-0.03% |
| 2025-03-10 |
001644 |
匯豐晉信智造先鋒股票C |
2.1426 |
2.1426 |
2.1146 |
2.1146 |
0.0280 |
1.32% |
| 2025-03-07 |
001644 |
匯豐晉信智造先鋒股票C |
2.1146 |
2.1146 |
2.1343 |
2.1343 |
-0.0197 |
-0.92% |
| 2025-03-06 |
001644 |
匯豐晉信智造先鋒股票C |
2.1343 |
2.1343 |
2.0947 |
2.0947 |
0.0396 |
1.89% |
| 2025-03-05 |
001644 |
匯豐晉信智造先鋒股票C |
2.0947 |
2.0947 |
2.1006 |
2.1006 |
-0.0059 |
-0.28% |
| 2025-03-04 |
001644 |
匯豐晉信智造先鋒股票C |
2.1006 |
2.1006 |
2.1079 |
2.1079 |
-0.0073 |
-0.35% |
| 2025-03-03 |
001644 |
匯豐晉信智造先鋒股票C |
2.1079 |
2.1079 |
2.0783 |
2.0783 |
0.0296 |
1.42% |
| 2025-02-28 |
001644 |
匯豐晉信智造先鋒股票C |
2.0783 |
2.0783 |
2.1462 |
2.1462 |
-0.0679 |
-3.16% |
| 2025-02-27 |
001644 |
匯豐晉信智造先鋒股票C |
2.1462 |
2.1462 |
2.1607 |
2.1607 |
-0.0145 |
-0.67% |
| 2025-02-26 |
001644 |
匯豐晉信智造先鋒股票C |
2.1607 |
2.1607 |
2.0912 |
2.0912 |
0.0695 |
3.32% |
| 2025-02-25 |
001644 |
匯豐晉信智造先鋒股票C |
2.0912 |
2.0912 |
2.0803 |
2.0803 |
0.0109 |
0.52% |
| 2025-02-24 |
001644 |
匯豐晉信智造先鋒股票C |
2.0803 |
2.0803 |
2.0826 |
2.0826 |
-0.0023 |
-0.11% |
| 2025-02-21 |
001644 |
匯豐晉信智造先鋒股票C |
2.0826 |
2.0826 |
2.0380 |
2.0380 |
0.0446 |
2.19% |
| 2025-02-20 |
001644 |
匯豐晉信智造先鋒股票C |
2.0380 |
2.0380 |
2.0435 |
2.0435 |
-0.0055 |
-0.27% |
| 2025-02-19 |
001644 |
匯豐晉信智造先鋒股票C |
2.0435 |
2.0435 |
2.0029 |
2.0029 |
0.0406 |
2.03% |
| 2025-02-18 |
001644 |
匯豐晉信智造先鋒股票C |
2.0029 |
2.0029 |
2.0364 |
2.0364 |
-0.0335 |
-1.65% |
| 2025-02-17 |
001644 |
匯豐晉信智造先鋒股票C |
2.0364 |
2.0364 |
2.0373 |
2.0373 |
-0.0009 |
-0.04% |
| 2025-02-14 |
001644 |
匯豐晉信智造先鋒股票C |
2.0373 |
2.0373 |
1.9831 |
1.9831 |
0.0542 |
2.73% |
| 2025-02-13 |
001644 |
匯豐晉信智造先鋒股票C |
1.9831 |
1.9831 |
1.9856 |
1.9856 |
-0.0025 |
-0.13% |
| 2025-02-12 |
001644 |
匯豐晉信智造先鋒股票C |
1.9856 |
1.9856 |
1.9419 |
1.9419 |
0.0437 |
2.25% |
| 2025-02-11 |
001644 |
匯豐晉信智造先鋒股票C |
1.9419 |
1.9419 |
1.9968 |
1.9968 |
-0.0549 |
-2.75% |
| 2025-02-10 |
001644 |
匯豐晉信智造先鋒股票C |
1.9968 |
1.9968 |
1.9839 |
1.9839 |
0.0129 |
0.65% |
| 2025-02-07 |
001644 |
匯豐晉信智造先鋒股票C |
1.9839 |
1.9839 |
1.9138 |
1.9138 |
0.0701 |
3.66% |
| 2025-02-06 |
001644 |
匯豐晉信智造先鋒股票C |
1.9138 |
1.9138 |
1.8377 |
1.8377 |
0.0761 |
4.14% |
| 2025-02-05 |
001644 |
匯豐晉信智造先鋒股票C |
1.8377 |
1.8377 |
1.8038 |
1.8038 |
0.0339 |
1.88% |
| 2025-01-27 |
001644 |
匯豐晉信智造先鋒股票C |
1.8038 |
1.8038 |
1.8388 |
1.8388 |
-0.0350 |
-1.90% |
| 2025-01-22 |
001644 |
匯豐晉信智造先鋒股票C |
1.8035 |
1.8035 |
1.8261 |
1.8261 |
-0.0226 |
-1.24% |
| 2025-01-14 |
001644 |
匯豐晉信智造先鋒股票C |
1.8312 |
1.8312 |
1.7677 |
1.7677 |
0.0635 |
3.59% |
| 2025-01-13 |
001644 |
匯豐晉信智造先鋒股票C |
1.7677 |
1.7677 |
1.7539 |
1.7539 |
0.0138 |
0.79% |
| 2025-01-10 |
001644 |
匯豐晉信智造先鋒股票C |
1.7539 |
1.7539 |
1.8067 |
1.8067 |
-0.0528 |
-2.92% |
| 2025-01-09 |
001644 |
匯豐晉信智造先鋒股票C |
1.8067 |
1.8067 |
1.8114 |
1.8114 |
-0.0047 |
-0.26% |
| 2025-01-08 |
001644 |
匯豐晉信智造先鋒股票C |
1.8114 |
1.8114 |
1.8210 |
1.8210 |
-0.0096 |
-0.53% |
| 2025-01-07 |
001644 |
匯豐晉信智造先鋒股票C |
1.8210 |
1.8210 |
1.7983 |
1.7983 |
0.0227 |
1.26% |
| 2025-01-06 |
001644 |
匯豐晉信智造先鋒股票C |
1.7983 |
1.7983 |
1.8066 |
1.8066 |
-0.0083 |
-0.46% |
| 2025-01-03 |
001644 |
匯豐晉信智造先鋒股票C |
1.8066 |
1.8066 |
1.8667 |
1.8667 |
-0.0601 |
-3.22% |
| 2025-01-02 |
001644 |
匯豐晉信智造先鋒股票C |
1.8667 |
1.8667 |
1.9232 |
1.9232 |
-0.0565 |
-2.94% |
| 2024-12-31 |
001644 |
匯豐晉信智造先鋒股票C |
1.9232 |
1.9232 |
1.9825 |
1.9825 |
-0.0593 |
-2.99% |
| 2024-12-26 |
001644 |
匯豐晉信智造先鋒股票C |
2.0007 |
2.0007 |
2.0049 |
2.0049 |
-0.0042 |
-0.21% |
| 2024-12-25 |
001644 |
匯豐晉信智造先鋒股票C |
2.0049 |
2.0049 |
2.0335 |
2.0335 |
-0.0286 |
-1.41% |
| 2024-12-24 |
001644 |
匯豐晉信智造先鋒股票C |
2.0335 |
2.0335 |
2.0003 |
2.0003 |
0.0332 |
1.66% |
| 2024-12-23 |
001644 |
匯豐晉信智造先鋒股票C |
2.0003 |
2.0003 |
2.0611 |
2.0611 |
-0.0608 |
-2.95% |
| 2024-12-20 |
001644 |
匯豐晉信智造先鋒股票C |
2.0611 |
2.0611 |
2.0580 |
2.0580 |
0.0031 |
0.15% |
| 2024-12-19 |
001644 |
匯豐晉信智造先鋒股票C |
2.0580 |
2.0580 |
2.0737 |
2.0737 |
-0.0157 |
-0.76% |
| 2024-12-18 |
001644 |
匯豐晉信智造先鋒股票C |
2.0737 |
2.0737 |
2.0703 |
2.0703 |
0.0034 |
0.16% |
| 2024-12-17 |
001644 |
匯豐晉信智造先鋒股票C |
2.0703 |
2.0703 |
2.0962 |
2.0962 |
-0.0259 |
-1.24% |
| 2024-12-16 |
001644 |
匯豐晉信智造先鋒股票C |
2.0962 |
2.0962 |
2.1538 |
2.1538 |
-0.0576 |
-2.67% |
| 2024-12-13 |
001644 |
匯豐晉信智造先鋒股票C |
2.1538 |
2.1538 |
2.2226 |
2.2226 |
-0.0688 |
-3.10% |
| 2024-12-12 |
001644 |
匯豐晉信智造先鋒股票C |
2.2226 |
2.2226 |
2.2108 |
2.2108 |
0.0118 |
0.53% |
| 2024-12-11 |
001644 |
匯豐晉信智造先鋒股票C |
2.2108 |
2.2108 |
2.2168 |
2.2168 |
-0.0060 |
-0.27% |
| 2024-12-10 |
001644 |
匯豐晉信智造先鋒股票C |
2.2168 |
2.2168 |
2.2087 |
2.2087 |
0.0081 |
0.37% |
| 2024-12-09 |
001644 |
匯豐晉信智造先鋒股票C |
2.2087 |
2.2087 |
2.2285 |
2.2285 |
-0.0198 |
-0.89% |
| 2024-12-06 |
001644 |
匯豐晉信智造先鋒股票C |
2.2285 |
2.2285 |
2.2137 |
2.2137 |
0.0148 |
0.67% |
| 2024-12-05 |
001644 |
匯豐晉信智造先鋒股票C |
2.2137 |
2.2137 |
2.1897 |
2.1897 |
0.0240 |
1.10% |
| 2024-12-04 |
001644 |
匯豐晉信智造先鋒股票C |
2.1897 |
2.1897 |
2.2508 |
2.2508 |
-0.0611 |
-2.71% |
| 2024-12-03 |
001644 |
匯豐晉信智造先鋒股票C |
2.2508 |
2.2508 |
2.2526 |
2.2526 |
-0.0018 |
-0.08% |
| 2024-12-02 |
001644 |
匯豐晉信智造先鋒股票C |
2.2526 |
2.2526 |
2.2230 |
2.2230 |
0.0296 |
1.33% |
| 2024-11-29 |
001644 |
匯豐晉信智造先鋒股票C |
2.2230 |
2.2230 |
2.1789 |
2.1789 |
0.0441 |
2.02% |
| 2024-11-28 |
001644 |
匯豐晉信智造先鋒股票C |
2.1789 |
2.1789 |
2.1885 |
2.1885 |
-0.0096 |
-0.44% |
| 2024-11-27 |
001644 |
匯豐晉信智造先鋒股票C |
2.1885 |
2.1885 |
2.1111 |
2.1111 |
0.0774 |
3.67% |
| 2024-11-26 |
001644 |
匯豐晉信智造先鋒股票C |
2.1111 |
2.1111 |
2.1517 |
2.1517 |
-0.0406 |
-1.89% |
| 2024-11-25 |
001644 |
匯豐晉信智造先鋒股票C |
2.1517 |
2.1517 |
2.1333 |
2.1333 |
0.0184 |
0.86% |
| 2024-11-22 |
001644 |
匯豐晉信智造先鋒股票C |
2.1333 |
2.1333 |
2.2082 |
2.2082 |
-0.0749 |
-3.39% |
| 2024-11-21 |
001644 |
匯豐晉信智造先鋒股票C |
2.2082 |
2.2082 |
2.1974 |
2.1974 |
0.0108 |
0.49% |
| 2024-11-20 |
001644 |
匯豐晉信智造先鋒股票C |
2.1974 |
2.1974 |
2.1826 |
2.1826 |
0.0148 |
0.68% |
| 2024-11-19 |
001644 |
匯豐晉信智造先鋒股票C |
2.1826 |
2.1826 |
2.1129 |
2.1129 |
0.0697 |
3.30% |
| 2024-11-18 |
001644 |
匯豐晉信智造先鋒股票C |
2.1129 |
2.1129 |
2.1573 |
2.1573 |
-0.0444 |
-2.06% |
| 2024-11-15 |
001644 |
匯豐晉信智造先鋒股票C |
2.1573 |
2.1573 |
2.2537 |
2.2537 |
-0.0964 |
-4.28% |
| 2024-11-14 |
001644 |
匯豐晉信智造先鋒股票C |
2.2537 |
2.2537 |
2.3281 |
2.3281 |
-0.0744 |
-3.20% |
| 2024-11-13 |
001644 |
匯豐晉信智造先鋒股票C |
2.3281 |
2.3281 |
2.2978 |
2.2978 |
0.0303 |
1.32% |
| 2024-11-12 |
001644 |
匯豐晉信智造先鋒股票C |
2.2978 |
2.2978 |
2.3539 |
2.3539 |
-0.0561 |
-2.38% |
| 2024-11-11 |
001644 |
匯豐晉信智造先鋒股票C |
2.3539 |
2.3539 |
2.2295 |
2.2295 |
0.1244 |
5.58% |
| 2024-11-08 |
001644 |
匯豐晉信智造先鋒股票C |
2.2295 |
2.2295 |
2.2085 |
2.2085 |
0.0210 |
0.95% |
| 2024-11-07 |
001644 |
匯豐晉信智造先鋒股票C |
2.2085 |
2.2085 |
2.1662 |
2.1662 |
0.0423 |
1.95% |
| 2024-11-06 |
001644 |
匯豐晉信智造先鋒股票C |
2.1662 |
2.1662 |
2.1619 |
2.1619 |
0.0043 |
0.20% |
| 2024-11-05 |
001644 |
匯豐晉信智造先鋒股票C |
2.1619 |
2.1619 |
2.0746 |
2.0746 |
0.0873 |
4.21% |
| 2024-11-04 |
001644 |
匯豐晉信智造先鋒股票C |
2.0746 |
2.0746 |
2.0420 |
2.0420 |
0.0326 |
1.60% |
| 2024-11-01 |
001644 |
匯豐晉信智造先鋒股票C |
2.0420 |
2.0420 |
2.1254 |
2.1254 |
-0.0834 |
-3.92% |
| 2024-10-31 |
001644 |
匯豐晉信智造先鋒股票C |
2.1254 |
2.1254 |
2.0879 |
2.0879 |
0.0375 |
1.80% |
| 2024-10-30 |
001644 |
匯豐晉信智造先鋒股票C |
2.0879 |
2.0879 |
2.0961 |
2.0961 |
-0.0082 |
-0.39% |
| 2024-10-29 |
001644 |
匯豐晉信智造先鋒股票C |
2.0961 |
2.0961 |
2.1487 |
2.1487 |
-0.0526 |
-2.45% |
| 2024-10-28 |
001644 |
匯豐晉信智造先鋒股票C |
2.1487 |
2.1487 |
2.1416 |
2.1416 |
0.0071 |
0.33% |
| 2024-10-25 |
001644 |
匯豐晉信智造先鋒股票C |
2.1416 |
2.1416 |
2.0489 |
2.0489 |
0.0927 |
4.52% |
| 2024-10-23 |
001644 |
匯豐晉信智造先鋒股票C |
2.1032 |
2.1032 |
2.0806 |
2.0806 |
0.0226 |
1.09% |
| 2024-10-22 |
001644 |
匯豐晉信智造先鋒股票C |
2.0806 |
2.0806 |
2.0669 |
2.0669 |
0.0137 |
0.66% |
| 2024-10-21 |
001644 |
匯豐晉信智造先鋒股票C |
2.0669 |
2.0669 |
2.0454 |
2.0454 |
0.0215 |
1.05% |
| 2024-10-18 |
001644 |
匯豐晉信智造先鋒股票C |
2.0454 |
2.0454 |
1.9156 |
1.9156 |
0.1298 |
6.78% |
| 2024-10-17 |
001644 |
匯豐晉信智造先鋒股票C |
1.9156 |
1.9156 |
1.9157 |
1.9157 |
-0.0001 |
-0.01% |
| 2024-10-16 |
001644 |
匯豐晉信智造先鋒股票C |
1.9157 |
1.9157 |
1.9496 |
1.9496 |
-0.0339 |
-1.74% |
| 2024-10-15 |
001644 |
匯豐晉信智造先鋒股票C |
1.9496 |
1.9496 |
2.0057 |
2.0057 |
-0.0561 |
-2.80% |
| 2024-10-14 |
001644 |
匯豐晉信智造先鋒股票C |
2.0057 |
2.0057 |
1.9517 |
1.9517 |
0.0540 |
2.77% |
| 2024-10-11 |
001644 |
匯豐晉信智造先鋒股票C |
1.9517 |
1.9517 |
2.0575 |
2.0575 |
-0.1058 |
-5.14% |
| 2024-10-10 |
001644 |
匯豐晉信智造先鋒股票C |
2.0575 |
2.0575 |
2.1278 |
2.1278 |
-0.0703 |
-3.30% |
| 2024-10-09 |
001644 |
匯豐晉信智造先鋒股票C |
2.1278 |
2.1278 |
2.2888 |
2.2888 |
-0.1610 |
-7.03% |
| 2024-10-08 |
001644 |
匯豐晉信智造先鋒股票C |
2.2888 |
2.2888 |
2.0119 |
2.0119 |
0.2769 |
13.76% |
| 2024-09-30 |
001644 |
匯豐晉信智造先鋒股票C |
2.0119 |
2.0119 |
1.7341 |
1.7341 |
0.2778 |
16.02% |
| 2024-09-27 |
001644 |
匯豐晉信智造先鋒股票C |
1.7341 |
1.7341 |
1.5580 |
1.5580 |
0.1761 |
11.30% |
| 2024-09-26 |
001644 |
匯豐晉信智造先鋒股票C |
1.5580 |
1.5580 |
1.4888 |
1.4888 |
0.0692 |
4.65% |
| 2024-09-25 |
001644 |
匯豐晉信智造先鋒股票C |
1.4888 |
1.4888 |
1.4762 |
1.4762 |
0.0126 |
0.85% |
| 2024-09-24 |
001644 |
匯豐晉信智造先鋒股票C |
1.4762 |
1.4762 |
1.4039 |
1.4039 |
0.0723 |
5.15% |
| 2024-09-23 |
001644 |
匯豐晉信智造先鋒股票C |
1.4039 |
1.4039 |
1.4146 |
1.4146 |
-0.0107 |
-0.76% |
| 2024-09-20 |
001644 |
匯豐晉信智造先鋒股票C |
1.4146 |
1.4146 |
1.4275 |
1.4275 |
-0.0129 |
-0.90% |
| 2024-09-19 |
001644 |
匯豐晉信智造先鋒股票C |
1.4275 |
1.4275 |
1.4084 |
1.4084 |
0.0191 |
1.36% |
| 2024-09-18 |
001644 |
匯豐晉信智造先鋒股票C |
1.4084 |
1.4084 |
1.4222 |
1.4222 |
-0.0138 |
-0.97% |
| 2024-09-13 |
001644 |
匯豐晉信智造先鋒股票C |
1.4222 |
1.4222 |
1.4560 |
1.4560 |
-0.0338 |
-2.32% |
| 2024-09-12 |
001644 |
匯豐晉信智造先鋒股票C |
1.4560 |
1.4560 |
1.4644 |
1.4644 |
-0.0084 |
-0.57% |
| 2024-09-11 |
001644 |
匯豐晉信智造先鋒股票C |
1.4644 |
1.4644 |
1.4436 |
1.4436 |
0.0208 |
1.44% |
| 2024-09-10 |
001644 |
匯豐晉信智造先鋒股票C |
1.4436 |
1.4436 |
1.4386 |
1.4386 |
0.0050 |
0.35% |
| 2024-09-09 |
001644 |
匯豐晉信智造先鋒股票C |
1.4386 |
1.4386 |
1.4529 |
1.4529 |
-0.0143 |
-0.98% |
| 2024-09-06 |
001644 |
匯豐晉信智造先鋒股票C |
1.4529 |
1.4529 |
1.4926 |
1.4926 |
-0.0397 |
-2.66% |
| 2024-09-05 |
001644 |
匯豐晉信智造先鋒股票C |
1.4926 |
1.4926 |
1.4791 |
1.4791 |
0.0135 |
0.91% |
| 2024-09-04 |
001644 |
匯豐晉信智造先鋒股票C |
1.4791 |
1.4791 |
1.4724 |
1.4724 |
0.0067 |
0.46% |
| 2024-09-03 |
001644 |
匯豐晉信智造先鋒股票C |
1.4724 |
1.4724 |
1.4557 |
1.4557 |
0.0167 |
1.15% |
| 2024-08-30 |
001644 |
匯豐晉信智造先鋒股票C |
1.5147 |
1.5147 |
1.4857 |
1.4857 |
0.0290 |
1.95% |
| 2024-08-29 |
001644 |
匯豐晉信智造先鋒股票C |
1.4857 |
1.4857 |
1.4542 |
1.4542 |
0.0315 |
2.17% |
| 2024-08-28 |
001644 |
匯豐晉信智造先鋒股票C |
1.4542 |
1.4542 |
1.4416 |
1.4416 |
0.0126 |
0.87% |
| 2024-08-27 |
001644 |
匯豐晉信智造先鋒股票C |
1.4416 |
1.4416 |
1.4688 |
1.4688 |
-0.0272 |
-1.85% |
| 2024-08-26 |
001644 |
匯豐晉信智造先鋒股票C |
1.4688 |
1.4688 |
1.4487 |
1.4487 |
0.0201 |
1.39% |
| 2024-08-23 |
001644 |
匯豐晉信智造先鋒股票C |
1.4487 |
1.4487 |
1.4522 |
1.4522 |
-0.0035 |
-0.24% |
| 2024-08-22 |
001644 |
匯豐晉信智造先鋒股票C |
1.4522 |
1.4522 |
1.4853 |
1.4853 |
-0.0331 |
-2.23% |
| 2024-08-21 |
001644 |
匯豐晉信智造先鋒股票C |
1.4853 |
1.4853 |
1.4965 |
1.4965 |
-0.0112 |
-0.75% |
| 2024-08-20 |
001644 |
匯豐晉信智造先鋒股票C |
1.4965 |
1.4965 |
1.5229 |
1.5229 |
-0.0264 |
-1.73% |
| 2024-08-19 |
001644 |
匯豐晉信智造先鋒股票C |
1.5229 |
1.5229 |
1.5326 |
1.5326 |
-0.0097 |
-0.63% |
| 2024-08-16 |
001644 |
匯豐晉信智造先鋒股票C |
1.5326 |
1.5326 |
1.5477 |
1.5477 |
-0.0151 |
-0.98% |
| 2024-08-15 |
001644 |
匯豐晉信智造先鋒股票C |
1.5477 |
1.5477 |
1.5403 |
1.5403 |
0.0074 |
0.48% |
| 2024-08-14 |
001644 |
匯豐晉信智造先鋒股票C |
1.5403 |
1.5403 |
1.5637 |
1.5637 |
-0.0234 |
-1.50% |
| 2024-08-13 |
001644 |
匯豐晉信智造先鋒股票C |
1.5637 |
1.5637 |
1.5508 |
1.5508 |
0.0129 |
0.83% |
| 2024-08-12 |
001644 |
匯豐晉信智造先鋒股票C |
1.5508 |
1.5508 |
1.5588 |
1.5588 |
-0.0080 |
-0.51% |
| 2024-08-09 |
001644 |
匯豐晉信智造先鋒股票C |
1.5588 |
1.5588 |
1.5807 |
1.5807 |
-0.0219 |
-1.39% |
| 2024-08-08 |
001644 |
匯豐晉信智造先鋒股票C |
1.5807 |
1.5807 |
1.5869 |
1.5869 |
-0.0062 |
-0.39% |
| 2024-08-07 |
001644 |
匯豐晉信智造先鋒股票C |
1.5869 |
1.5869 |
1.5920 |
1.5920 |
-0.0051 |
-0.32% |
| 2024-08-06 |
001644 |
匯豐晉信智造先鋒股票C |
1.5920 |
1.5920 |
1.5554 |
1.5554 |
0.0366 |
2.35% |
| 2024-08-05 |
001644 |
匯豐晉信智造先鋒股票C |
1.5554 |
1.5554 |
1.5952 |
1.5952 |
-0.0398 |
-2.49% |
| 2024-08-02 |
001644 |
匯豐晉信智造先鋒股票C |
1.5952 |
1.5952 |
1.6286 |
1.6286 |
-0.0334 |
-2.05% |
| 2024-07-31 |
001644 |
匯豐晉信智造先鋒股票C |
1.6428 |
1.6428 |
1.5746 |
1.5746 |
0.0682 |
4.33% |
| 2024-07-30 |
001644 |
匯豐晉信智造先鋒股票C |
1.5746 |
1.5746 |
1.5825 |
1.5825 |
-0.0079 |
-0.50% |
| 2024-07-26 |
001644 |
匯豐晉信智造先鋒股票C |
1.6213 |
1.6213 |
1.5999 |
1.5999 |
0.0214 |
1.34% |
| 2024-07-25 |
001644 |
匯豐晉信智造先鋒股票C |
1.5999 |
1.5999 |
1.5869 |
1.5869 |
0.0130 |
0.82% |
| 2024-07-24 |
001644 |
匯豐晉信智造先鋒股票C |
1.5869 |
1.5869 |
1.6179 |
1.6179 |
-0.0310 |
-1.92% |
| 2024-07-23 |
001644 |
匯豐晉信智造先鋒股票C |
1.6179 |
1.6179 |
1.6730 |
1.6730 |
-0.0551 |
-3.29% |
| 2024-07-22 |
001644 |
匯豐晉信智造先鋒股票C |
1.6730 |
1.6730 |
1.6628 |
1.6628 |
0.0102 |
0.61% |
| 2024-07-19 |
001644 |
匯豐晉信智造先鋒股票C |
1.6628 |
1.6628 |
1.6369 |
1.6369 |
0.0259 |
1.58% |
| 2024-07-18 |
001644 |
匯豐晉信智造先鋒股票C |
1.6369 |
1.6369 |
1.6324 |
1.6324 |
0.0045 |
0.28% |
| 2024-07-17 |
001644 |
匯豐晉信智造先鋒股票C |
1.6324 |
1.6324 |
1.6444 |
1.6444 |
-0.0120 |
-0.73% |
| 2024-07-16 |
001644 |
匯豐晉信智造先鋒股票C |
1.6444 |
1.6444 |
1.6211 |
1.6211 |
0.0233 |
1.44% |
| 2024-07-15 |
001644 |
匯豐晉信智造先鋒股票C |
1.6211 |
1.6211 |
1.6505 |
1.6505 |
-0.0294 |
-1.78% |
| 2024-07-12 |
001644 |
匯豐晉信智造先鋒股票C |
1.6505 |
1.6505 |
1.6412 |
1.6412 |
0.0093 |
0.57% |
| 2024-07-11 |
001644 |
匯豐晉信智造先鋒股票C |
1.6412 |
1.6412 |
1.5893 |
1.5893 |
0.0519 |
3.27% |
| 2024-07-10 |
001644 |
匯豐晉信智造先鋒股票C |
1.5893 |
1.5893 |
1.5857 |
1.5857 |
0.0036 |
0.23% |
| 2024-07-09 |
001644 |
匯豐晉信智造先鋒股票C |
1.5857 |
1.5857 |
1.5616 |
1.5616 |
0.0241 |
1.54% |
| 2024-07-08 |
001644 |
匯豐晉信智造先鋒股票C |
1.5616 |
1.5616 |
1.6018 |
1.6018 |
-0.0402 |
-2.51% |
| 2024-07-05 |
001644 |
匯豐晉信智造先鋒股票C |
1.6018 |
1.6018 |
1.6003 |
1.6003 |
0.0015 |
0.09% |
| 2024-07-04 |
001644 |
匯豐晉信智造先鋒股票C |
1.6003 |
1.6003 |
1.6406 |
1.6406 |
-0.0403 |
-2.46% |
| 2024-07-03 |
001644 |
匯豐晉信智造先鋒股票C |
1.6406 |
1.6406 |
1.6552 |
1.6552 |
-0.0146 |
-0.88% |
| 2024-07-02 |
001644 |
匯豐晉信智造先鋒股票C |
1.6552 |
1.6552 |
1.6897 |
1.6897 |
-0.0345 |
-2.04% |
| 2024-07-01 |
001644 |
匯豐晉信智造先鋒股票C |
1.6897 |
1.6897 |
1.6916 |
1.6916 |
-0.0019 |
-0.11% |
| 2024-06-28 |
001644 |
匯豐晉信智造先鋒股票C |
1.6916 |
1.6916 |
1.7168 |
1.7168 |
-0.0252 |
-1.47% |
| 2024-06-27 |
001644 |
匯豐晉信智造先鋒股票C |
1.7168 |
1.7168 |
1.7542 |
1.7542 |
-0.0374 |
-2.13% |
| 2024-06-26 |
001644 |
匯豐晉信智造先鋒股票C |
1.7542 |
1.7542 |
1.7100 |
1.7100 |
0.0442 |
2.58% |
| 2024-06-25 |
001644 |
匯豐晉信智造先鋒股票C |
1.7100 |
1.7100 |
1.7361 |
1.7361 |
-0.0261 |
-1.50% |
| 2024-06-24 |
001644 |
匯豐晉信智造先鋒股票C |
1.7361 |
1.7361 |
1.7923 |
1.7923 |
-0.0562 |
-3.14% |
| 2024-06-21 |
001644 |
匯豐晉信智造先鋒股票C |
1.7923 |
1.7923 |
1.8010 |
1.8010 |
-0.0087 |
-0.48% |
| 2024-06-20 |
001644 |
匯豐晉信智造先鋒股票C |
1.8010 |
1.8010 |
1.8212 |
1.8212 |
-0.0202 |
-1.11% |
| 2024-06-19 |
001644 |
匯豐晉信智造先鋒股票C |
1.8212 |
1.8212 |
1.8507 |
1.8507 |
-0.0295 |
-1.59% |
| 2024-06-18 |
001644 |
匯豐晉信智造先鋒股票C |
1.8507 |
1.8507 |
1.8446 |
1.8446 |
0.0061 |
0.33% |
| 2024-06-17 |
001644 |
匯豐晉信智造先鋒股票C |
1.8446 |
1.8446 |
1.8307 |
1.8307 |
0.0139 |
0.76% |
| 2024-06-14 |
001644 |
匯豐晉信智造先鋒股票C |
1.8307 |
1.8307 |
1.8267 |
1.8267 |
0.0040 |
0.22% |
| 2024-06-13 |
001644 |
匯豐晉信智造先鋒股票C |
1.8267 |
1.8267 |
1.8245 |
1.8245 |
0.0022 |
0.12% |
| 2024-06-12 |
001644 |
匯豐晉信智造先鋒股票C |
1.8245 |
1.8245 |
1.8274 |
1.8274 |
-0.0029 |
-0.16% |
| 2024-06-11 |
001644 |
匯豐晉信智造先鋒股票C |
1.8274 |
1.8274 |
1.8124 |
1.8124 |
0.0150 |
0.83% |
| 2024-06-07 |
001644 |
匯豐晉信智造先鋒股票C |
1.8124 |
1.8124 |
1.8163 |
1.8163 |
-0.0039 |
-0.21% |
| 2024-06-06 |
001644 |
匯豐晉信智造先鋒股票C |
1.8163 |
1.8163 |
1.8676 |
1.8676 |
-0.0513 |
-2.75% |
| 2024-06-05 |
001644 |
匯豐晉信智造先鋒股票C |
1.8676 |
1.8676 |
1.8844 |
1.8844 |
-0.0168 |
-0.89% |
| 2024-06-04 |
001644 |
匯豐晉信智造先鋒股票C |
1.8844 |
1.8844 |
1.8807 |
1.8807 |
0.0037 |
0.20% |
| 2024-06-03 |
001644 |
匯豐晉信智造先鋒股票C |
1.8807 |
1.8807 |
1.8822 |
1.8822 |
-0.0015 |
-0.08% |
| 2024-05-31 |
001644 |
匯豐晉信智造先鋒股票C |
1.8822 |
1.8822 |
1.8772 |
1.8772 |
0.0050 |
0.27% |
| 2024-05-30 |
001644 |
匯豐晉信智造先鋒股票C |
1.8772 |
1.8772 |
1.8741 |
1.8741 |
0.0031 |
0.17% |
| 2024-05-29 |
001644 |
匯豐晉信智造先鋒股票C |
1.8741 |
1.8741 |
1.8568 |
1.8568 |
0.0173 |
0.93% |
| 2024-05-28 |
001644 |
匯豐晉信智造先鋒股票C |
1.8568 |
1.8568 |
1.8761 |
1.8761 |
-0.0193 |
-1.03% |
| 2024-05-27 |
001644 |
匯豐晉信智造先鋒股票C |
1.8761 |
1.8761 |
1.8736 |
1.8736 |
0.0025 |
0.13% |
| 2024-05-24 |
001644 |
匯豐晉信智造先鋒股票C |
1.8736 |
1.8736 |
1.8923 |
1.8923 |
-0.0187 |
-0.99% |
| 2024-05-23 |
001644 |
匯豐晉信智造先鋒股票C |
1.8923 |
1.8923 |
1.9325 |
1.9325 |
-0.0402 |
-2.08% |
