國泰大農(nóng)業(yè)股票A(國泰大農(nóng)業(yè)股票)基金凈值查詢(001579)
今天最新凈值
1.6650
0.0070 0.4200%
2025-05-22
盤中實時估值(僅供參考)
1.6503
-0.0072 -0.4349%
- 累計凈值：1.6650
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：3.9562億
- 最近資產(chǎn)：4.67億元
- 基金公司：國泰基金
- 基金經(jīng)理：程洲
近一年國泰大農(nóng)業(yè)股票A|國泰大農(nóng)業(yè)股票基金凈值查詢
近一年,國泰大農(nóng)業(yè)股票A(001579)基金累計收益率-2.33%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6575 |
1.6575 |
1.6650 |
1.6650 |
-0.0075 |
-0.45% |
| 2025-05-21 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6650 |
1.6650 |
1.6580 |
1.6580 |
0.0070 |
0.42% |
| 2025-05-20 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6580 |
1.6580 |
1.6424 |
1.6424 |
0.0156 |
0.95% |
| 2025-05-19 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6424 |
1.6424 |
1.6284 |
1.6284 |
0.0140 |
0.86% |
| 2025-05-16 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6284 |
1.6284 |
1.6336 |
1.6336 |
-0.0052 |
-0.32% |
| 2025-05-15 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6336 |
1.6336 |
1.6353 |
1.6353 |
-0.0017 |
-0.10% |
| 2025-05-14 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6353 |
1.6353 |
1.6226 |
1.6226 |
0.0127 |
0.78% |
| 2025-05-13 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6226 |
1.6226 |
1.6201 |
1.6201 |
0.0025 |
0.15% |
| 2025-05-12 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6201 |
1.6201 |
1.6201 |
1.6201 |
0.0000 |
0.00% |
| 2025-05-09 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6201 |
1.6201 |
1.6217 |
1.6217 |
-0.0016 |
-0.10% |
|
|
| 2025-05-08 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6217 |
1.6217 |
1.6267 |
1.6267 |
-0.0050 |
-0.31% |
| 2025-05-07 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6267 |
1.6267 |
1.6220 |
1.6220 |
0.0047 |
0.29% |
| 2025-05-06 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6220 |
1.6220 |
1.6150 |
1.6150 |
0.0070 |
0.43% |
| 2025-04-30 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6150 |
1.6150 |
1.6207 |
1.6207 |
-0.0057 |
-0.35% |
| 2025-04-29 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6207 |
1.6207 |
1.6133 |
1.6133 |
0.0074 |
0.46% |
| 2025-04-28 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6133 |
1.6133 |
1.6177 |
1.6177 |
-0.0044 |
-0.27% |
| 2025-04-25 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6177 |
1.6177 |
1.6341 |
1.6341 |
-0.0164 |
-1.00% |
| 2025-04-24 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6341 |
1.6341 |
1.6228 |
1.6228 |
0.0113 |
0.70% |
| 2025-04-23 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6228 |
1.6228 |
1.6357 |
1.6357 |
-0.0129 |
-0.79% |
| 2025-04-22 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6357 |
1.6357 |
1.6282 |
1.6282 |
0.0075 |
0.46% |
| 2025-04-21 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6282 |
1.6282 |
1.6152 |
1.6152 |
0.0130 |
0.80% |
| 2025-04-18 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6152 |
1.6152 |
1.6342 |
1.6342 |
-0.0190 |
-1.16% |
| 2025-04-17 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6342 |
1.6342 |
1.6294 |
1.6294 |
0.0048 |
0.29% |
| 2025-04-16 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6294 |
1.6294 |
1.6305 |
1.6305 |
-0.0011 |
-0.07% |
| 2025-04-15 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6305 |
1.6305 |
1.6294 |
1.6294 |
0.0011 |
0.07% |
|
|
| 2025-04-14 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6294 |
1.6294 |
1.6203 |
1.6203 |
0.0091 |
0.56% |
| 2025-04-11 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6203 |
1.6203 |
1.6377 |
1.6377 |
-0.0174 |
-1.06% |
| 2025-04-10 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6377 |
1.6377 |
1.6324 |
1.6324 |
0.0053 |
0.32% |
| 2025-04-09 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6324 |
1.6324 |
1.6114 |
1.6114 |
0.0210 |
1.30% |
| 2025-04-08 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6114 |
1.6114 |
1.5466 |
1.5466 |
0.0648 |
4.19% |
| 2025-04-07 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5466 |
1.5466 |
1.6301 |
1.6301 |
-0.0835 |
-5.12% |
| 2025-04-03 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6301 |
1.6301 |
1.6255 |
1.6255 |
0.0046 |
0.28% |
| 2025-04-02 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6255 |
1.6255 |
1.6191 |
1.6191 |
0.0064 |
0.40% |
| 2025-04-01 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6191 |
1.6191 |
1.6055 |
1.6055 |
0.0136 |
0.85% |
| 2025-03-31 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6055 |
1.6055 |
1.6207 |
1.6207 |
-0.0152 |
-0.94% |
| 2025-03-28 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6207 |
1.6207 |
1.6393 |
1.6393 |
-0.0186 |
-1.13% |
| 2025-03-27 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6393 |
1.6393 |
1.6328 |
1.6328 |
0.0065 |
0.40% |
| 2025-03-26 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6328 |
1.6328 |
1.6202 |
1.6202 |
0.0126 |
0.78% |
| 2025-03-25 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6202 |
1.6202 |
1.6113 |
1.6113 |
0.0089 |
0.55% |
| 2025-03-24 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6113 |
1.6113 |
1.6058 |
1.6058 |
0.0055 |
0.34% |
| 2025-03-21 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6058 |
1.6058 |
1.6220 |
1.6220 |
-0.0162 |
-1.00% |
| 2025-03-20 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6220 |
1.6220 |
1.6304 |
1.6304 |
-0.0084 |
-0.52% |
| 2025-03-19 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6304 |
1.6304 |
1.6344 |
1.6344 |
-0.0040 |
-0.24% |
| 2025-03-18 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6344 |
1.6344 |
1.6415 |
1.6415 |
-0.0071 |
-0.43% |
| 2025-03-17 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6415 |
1.6415 |
1.6384 |
1.6384 |
0.0031 |
0.19% |
| 2025-03-14 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6384 |
1.6384 |
1.6053 |
1.6053 |
0.0331 |
2.06% |
| 2025-03-13 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6053 |
1.6053 |
1.6061 |
1.6061 |
-0.0008 |
-0.05% |
| 2025-03-12 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6061 |
1.6061 |
1.6140 |
1.6140 |
-0.0079 |
-0.49% |
| 2025-03-11 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6140 |
1.6140 |
1.5934 |
1.5934 |
0.0206 |
1.29% |
| 2025-03-10 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5934 |
1.5934 |
1.5888 |
1.5888 |
0.0046 |
0.29% |
| 2025-03-07 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5888 |
1.5888 |
1.5873 |
1.5873 |
0.0015 |
0.09% |
| 2025-03-06 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5873 |
1.5873 |
1.5730 |
1.5730 |
0.0143 |
0.91% |
| 2025-03-05 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5730 |
1.5730 |
1.5801 |
1.5801 |
-0.0071 |
-0.45% |
| 2025-03-04 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5801 |
1.5801 |
1.5794 |
1.5794 |
0.0007 |
0.04% |
| 2025-03-03 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5794 |
1.5794 |
1.5734 |
1.5734 |
0.0060 |
0.38% |
| 2025-02-28 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5734 |
1.5734 |
1.5801 |
1.5801 |
-0.0067 |
-0.42% |
| 2025-02-27 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5801 |
1.5801 |
1.5733 |
1.5733 |
0.0068 |
0.43% |
| 2025-02-26 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5733 |
1.5733 |
1.5578 |
1.5578 |
0.0155 |
0.99% |
| 2025-02-25 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5578 |
1.5578 |
1.5791 |
1.5791 |
-0.0213 |
-1.35% |
| 2025-02-24 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5791 |
1.5791 |
1.5711 |
1.5711 |
0.0080 |
0.51% |
| 2025-02-21 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5711 |
1.5711 |
1.5739 |
1.5739 |
-0.0028 |
-0.18% |
| 2025-02-20 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5739 |
1.5739 |
1.5669 |
1.5669 |
0.0070 |
0.45% |
| 2025-02-19 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5669 |
1.5669 |
1.5538 |
1.5538 |
0.0131 |
0.84% |
| 2025-02-18 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5538 |
1.5538 |
1.5664 |
1.5664 |
-0.0126 |
-0.80% |
| 2025-02-17 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5664 |
1.5664 |
1.5754 |
1.5754 |
-0.0090 |
-0.57% |
| 2025-02-14 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5754 |
1.5754 |
1.5747 |
1.5747 |
0.0007 |
0.04% |
| 2025-02-13 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5747 |
1.5747 |
1.5681 |
1.5681 |
0.0066 |
0.42% |
| 2025-02-12 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5681 |
1.5681 |
1.5553 |
1.5553 |
0.0128 |
0.82% |
| 2025-02-11 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5553 |
1.5553 |
1.5635 |
1.5635 |
-0.0082 |
-0.52% |
| 2025-02-10 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5635 |
1.5635 |
1.5730 |
1.5730 |
-0.0095 |
-0.60% |
| 2025-02-07 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5730 |
1.5730 |
1.5553 |
1.5553 |
0.0177 |
1.14% |
| 2025-02-06 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5553 |
1.5553 |
1.5452 |
1.5452 |
0.0101 |
0.65% |
| 2025-02-05 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5452 |
1.5452 |
1.5679 |
1.5679 |
-0.0227 |
-1.45% |
| 2025-01-27 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5679 |
1.5679 |
1.5623 |
1.5623 |
0.0056 |
0.36% |
| 2025-01-22 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5555 |
1.5555 |
1.5693 |
1.5693 |
-0.0138 |
-0.88% |
| 2025-01-14 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5708 |
1.5708 |
1.5400 |
1.5400 |
0.0308 |
2.00% |
| 2025-01-13 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5400 |
1.5400 |
1.5423 |
1.5423 |
-0.0023 |
-0.15% |
| 2025-01-10 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5423 |
1.5423 |
1.5589 |
1.5589 |
-0.0166 |
-1.06% |
| 2025-01-09 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5589 |
1.5589 |
1.5612 |
1.5612 |
-0.0023 |
-0.15% |
| 2025-01-08 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5612 |
1.5612 |
1.5635 |
1.5635 |
-0.0023 |
-0.15% |
| 2025-01-07 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5635 |
1.5635 |
1.5614 |
1.5614 |
0.0021 |
0.13% |
| 2025-01-06 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5614 |
1.5614 |
1.5598 |
1.5598 |
0.0016 |
0.10% |
| 2025-01-03 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5598 |
1.5598 |
1.5790 |
1.5790 |
-0.0192 |
-1.22% |
| 2025-01-02 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5790 |
1.5790 |
1.6070 |
1.6070 |
-0.0280 |
-1.74% |
| 2024-12-31 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6070 |
1.6070 |
1.6261 |
1.6261 |
-0.0191 |
-1.17% |
| 2024-12-26 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6210 |
1.6210 |
1.6263 |
1.6263 |
-0.0053 |
-0.33% |
| 2024-12-25 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6263 |
1.6263 |
1.6360 |
1.6360 |
-0.0097 |
-0.59% |
| 2024-12-24 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6360 |
1.6360 |
1.6153 |
1.6153 |
0.0207 |
1.28% |
| 2024-12-23 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6153 |
1.6153 |
1.6261 |
1.6261 |
-0.0108 |
-0.66% |
| 2024-12-20 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6261 |
1.6261 |
1.6325 |
1.6325 |
-0.0064 |
-0.39% |
| 2024-12-19 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6325 |
1.6325 |
1.6412 |
1.6412 |
-0.0087 |
-0.53% |
| 2024-12-18 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6412 |
1.6412 |
1.6439 |
1.6439 |
-0.0027 |
-0.16% |
| 2024-12-17 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6439 |
1.6439 |
1.6486 |
1.6486 |
-0.0047 |
-0.29% |
| 2024-12-16 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6486 |
1.6486 |
1.6639 |
1.6639 |
-0.0153 |
-0.92% |
| 2024-12-13 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6639 |
1.6639 |
1.6954 |
1.6954 |
-0.0315 |
-1.86% |
| 2024-12-12 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6954 |
1.6954 |
1.6717 |
1.6717 |
0.0237 |
1.42% |
| 2024-12-11 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6717 |
1.6717 |
1.6542 |
1.6542 |
0.0175 |
1.06% |
| 2024-12-10 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6542 |
1.6542 |
1.6434 |
1.6434 |
0.0108 |
0.66% |
| 2024-12-09 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6434 |
1.6434 |
1.6497 |
1.6497 |
-0.0063 |
-0.38% |
| 2024-12-06 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6497 |
1.6497 |
1.6386 |
1.6386 |
0.0111 |
0.68% |
| 2024-12-05 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6386 |
1.6386 |
1.6409 |
1.6409 |
-0.0023 |
-0.14% |
| 2024-12-04 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6409 |
1.6409 |
1.6652 |
1.6652 |
-0.0243 |
-1.46% |
| 2024-12-03 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6652 |
1.6652 |
1.6592 |
1.6592 |
0.0060 |
0.36% |
| 2024-12-02 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6592 |
1.6592 |
1.6409 |
1.6409 |
0.0183 |
1.12% |
| 2024-11-29 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6409 |
1.6409 |
1.6139 |
1.6139 |
0.0270 |
1.67% |
| 2024-11-28 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6139 |
1.6139 |
1.6329 |
1.6329 |
-0.0190 |
-1.16% |
| 2024-11-27 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6329 |
1.6329 |
1.6094 |
1.6094 |
0.0235 |
1.46% |
| 2024-11-26 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6094 |
1.6094 |
1.6065 |
1.6065 |
0.0029 |
0.18% |
| 2024-11-25 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6065 |
1.6065 |
1.6074 |
1.6074 |
-0.0009 |
-0.06% |
| 2024-11-22 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6074 |
1.6074 |
1.6675 |
1.6675 |
-0.0601 |
-3.60% |
| 2024-11-21 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6675 |
1.6675 |
1.6656 |
1.6656 |
0.0019 |
0.11% |
| 2024-11-20 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6656 |
1.6656 |
1.6541 |
1.6541 |
0.0115 |
0.70% |
| 2024-11-19 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6541 |
1.6541 |
1.6299 |
1.6299 |
0.0242 |
1.48% |
| 2024-11-18 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6299 |
1.6299 |
1.6508 |
1.6508 |
-0.0209 |
-1.27% |
| 2024-11-15 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6508 |
1.6508 |
1.6730 |
1.6730 |
-0.0222 |
-1.33% |
| 2024-11-14 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6730 |
1.6730 |
1.7091 |
1.7091 |
-0.0361 |
-2.11% |
| 2024-11-13 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.7091 |
1.7091 |
1.7126 |
1.7126 |
-0.0035 |
-0.20% |
| 2024-11-12 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.7126 |
1.7126 |
1.7222 |
1.7222 |
-0.0096 |
-0.56% |
| 2024-11-11 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.7222 |
1.7222 |
1.7304 |
1.7304 |
-0.0082 |
-0.47% |
| 2024-11-08 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.7304 |
1.7304 |
1.7512 |
1.7512 |
-0.0208 |
-1.19% |
| 2024-11-07 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.7512 |
1.7512 |
1.7027 |
1.7027 |
0.0485 |
2.85% |
| 2024-11-06 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.7027 |
1.7027 |
1.6973 |
1.6973 |
0.0054 |
0.32% |
| 2024-11-05 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6973 |
1.6973 |
1.6707 |
1.6707 |
0.0266 |
1.59% |
| 2024-11-04 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6707 |
1.6707 |
1.6462 |
1.6462 |
0.0245 |
1.49% |
| 2024-11-01 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6462 |
1.6462 |
1.6418 |
1.6418 |
0.0044 |
0.27% |
| 2024-10-31 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6418 |
1.6418 |
1.6405 |
1.6405 |
0.0013 |
0.08% |
| 2024-10-30 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6405 |
1.6405 |
1.6408 |
1.6408 |
-0.0003 |
-0.02% |
| 2024-10-29 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6408 |
1.6408 |
1.6624 |
1.6624 |
-0.0216 |
-1.30% |
| 2024-10-28 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6624 |
1.6624 |
1.6427 |
1.6427 |
0.0197 |
1.20% |
| 2024-10-25 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6427 |
1.6427 |
1.6187 |
1.6187 |
0.0240 |
1.48% |
| 2024-10-24 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6187 |
1.6187 |
1.6354 |
1.6354 |
-0.0167 |
-1.02% |
| 2024-10-23 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6354 |
1.6354 |
1.6218 |
1.6218 |
0.0136 |
0.84% |
| 2024-10-22 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6218 |
1.6218 |
1.6000 |
1.6000 |
0.0218 |
1.36% |
| 2024-10-21 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6000 |
1.6000 |
1.5919 |
1.5919 |
0.0081 |
0.51% |
| 2024-10-18 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5919 |
1.5919 |
1.5574 |
1.5574 |
0.0345 |
2.22% |
| 2024-10-17 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5574 |
1.5574 |
1.5799 |
1.5799 |
-0.0225 |
-1.42% |
| 2024-10-16 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5799 |
1.5799 |
1.5862 |
1.5862 |
-0.0063 |
-0.40% |
| 2024-10-15 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5862 |
1.5862 |
1.6189 |
1.6189 |
-0.0327 |
-2.02% |
| 2024-10-14 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6189 |
1.6189 |
1.5912 |
1.5912 |
0.0277 |
1.74% |
| 2024-10-11 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5912 |
1.5912 |
1.6371 |
1.6371 |
-0.0459 |
-2.80% |
| 2024-10-10 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6371 |
1.6371 |
1.6141 |
1.6141 |
0.0230 |
1.42% |
| 2024-10-09 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6141 |
1.6141 |
1.7406 |
1.7406 |
-0.1265 |
-7.27% |
| 2024-10-08 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.7406 |
1.7406 |
1.6986 |
1.6986 |
0.0420 |
2.47% |
| 2024-09-30 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6986 |
1.6986 |
1.5661 |
1.5661 |
0.1325 |
8.46% |
| 2024-09-27 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5661 |
1.5661 |
1.4823 |
1.4823 |
0.0838 |
5.65% |
| 2024-09-26 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4823 |
1.4823 |
1.4129 |
1.4129 |
0.0694 |
4.91% |
| 2024-09-25 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4129 |
1.4129 |
1.4076 |
1.4076 |
0.0053 |
0.38% |
| 2024-09-24 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4076 |
1.4076 |
1.3450 |
1.3450 |
0.0626 |
4.65% |
| 2024-09-23 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3450 |
1.3450 |
1.3519 |
1.3519 |
-0.0069 |
-0.51% |
| 2024-09-20 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3519 |
1.3519 |
1.3628 |
1.3628 |
-0.0109 |
-0.80% |
| 2024-09-19 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3628 |
1.3628 |
1.3428 |
1.3428 |
0.0200 |
1.49% |
| 2024-09-18 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3428 |
1.3428 |
1.3534 |
1.3534 |
-0.0106 |
-0.78% |
| 2024-09-13 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3534 |
1.3534 |
1.3651 |
1.3651 |
-0.0117 |
-0.86% |
| 2024-09-12 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3651 |
1.3651 |
1.3808 |
1.3808 |
-0.0157 |
-1.14% |
| 2024-09-11 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3808 |
1.3808 |
1.3777 |
1.3777 |
0.0031 |
0.23% |
| 2024-09-10 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3777 |
1.3777 |
1.3877 |
1.3877 |
-0.0100 |
-0.72% |
| 2024-09-09 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3877 |
1.3877 |
1.3927 |
1.3927 |
-0.0050 |
-0.36% |
| 2024-09-06 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3927 |
1.3927 |
1.4074 |
1.4074 |
-0.0147 |
-1.04% |
| 2024-09-05 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4074 |
1.4074 |
1.4028 |
1.4028 |
0.0046 |
0.33% |
| 2024-09-04 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4028 |
1.4028 |
1.4171 |
1.4171 |
-0.0143 |
-1.01% |
| 2024-09-03 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4171 |
1.4171 |
1.4004 |
1.4004 |
0.0167 |
1.19% |
| 2024-09-02 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4004 |
1.4004 |
1.4147 |
1.4147 |
-0.0143 |
-1.01% |
| 2024-08-30 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4147 |
1.4147 |
1.3950 |
1.3950 |
0.0197 |
1.41% |
| 2024-08-29 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3950 |
1.3950 |
1.3877 |
1.3877 |
0.0073 |
0.53% |
| 2024-08-28 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3877 |
1.3877 |
1.3822 |
1.3822 |
0.0055 |
0.40% |
| 2024-08-27 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3822 |
1.3822 |
1.3917 |
1.3917 |
-0.0095 |
-0.68% |
| 2024-08-26 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3917 |
1.3917 |
1.3856 |
1.3856 |
0.0061 |
0.44% |
| 2024-08-23 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3856 |
1.3856 |
1.3833 |
1.3833 |
0.0023 |
0.17% |
| 2024-08-22 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3833 |
1.3833 |
1.3948 |
1.3948 |
-0.0115 |
-0.82% |
| 2024-08-21 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.3948 |
1.3948 |
1.4084 |
1.4084 |
-0.0136 |
-0.97% |
| 2024-08-20 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4084 |
1.4084 |
1.4291 |
1.4291 |
-0.0207 |
-1.45% |
| 2024-08-19 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4291 |
1.4291 |
1.4348 |
1.4348 |
-0.0057 |
-0.40% |
| 2024-08-16 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4348 |
1.4348 |
1.4497 |
1.4497 |
-0.0149 |
-1.03% |
| 2024-08-15 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4497 |
1.4497 |
1.4455 |
1.4455 |
0.0042 |
0.29% |
| 2024-08-14 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4455 |
1.4455 |
1.4691 |
1.4691 |
-0.0236 |
-1.61% |
| 2024-08-13 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4691 |
1.4691 |
1.4657 |
1.4657 |
0.0034 |
0.23% |
| 2024-08-12 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4657 |
1.4657 |
1.4609 |
1.4609 |
0.0048 |
0.33% |
| 2024-08-09 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4609 |
1.4609 |
1.4788 |
1.4788 |
-0.0179 |
-1.21% |
| 2024-08-08 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4788 |
1.4788 |
1.4602 |
1.4602 |
0.0186 |
1.27% |
| 2024-08-07 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4602 |
1.4602 |
1.4727 |
1.4727 |
-0.0125 |
-0.85% |
| 2024-08-06 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4727 |
1.4727 |
1.4574 |
1.4574 |
0.0153 |
1.05% |
| 2024-08-05 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4574 |
1.4574 |
1.4643 |
1.4643 |
-0.0069 |
-0.47% |
| 2024-08-02 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4643 |
1.4643 |
1.4611 |
1.4611 |
0.0032 |
0.22% |
| 2024-07-31 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4813 |
1.4813 |
1.4330 |
1.4330 |
0.0483 |
3.37% |
| 2024-07-30 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4330 |
1.4330 |
1.4279 |
1.4279 |
0.0051 |
0.36% |
| 2024-07-29 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4279 |
1.4279 |
1.4515 |
1.4515 |
-0.0236 |
-1.63% |
| 2024-07-26 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4515 |
1.4515 |
1.4416 |
1.4416 |
0.0099 |
0.69% |
| 2024-07-25 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4416 |
1.4416 |
1.4342 |
1.4342 |
0.0074 |
0.52% |
| 2024-07-24 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4342 |
1.4342 |
1.4566 |
1.4566 |
-0.0224 |
-1.54% |
| 2024-07-23 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4566 |
1.4566 |
1.5005 |
1.5005 |
-0.0439 |
-2.93% |
| 2024-07-22 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5005 |
1.5005 |
1.5150 |
1.5150 |
-0.0145 |
-0.96% |
| 2024-07-19 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5150 |
1.5150 |
1.5093 |
1.5093 |
0.0057 |
0.38% |
| 2024-07-18 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5093 |
1.5093 |
1.4971 |
1.4971 |
0.0122 |
0.81% |
| 2024-07-17 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4971 |
1.4971 |
1.4847 |
1.4847 |
0.0124 |
0.84% |
| 2024-07-16 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4847 |
1.4847 |
1.4855 |
1.4855 |
-0.0008 |
-0.05% |
| 2024-07-15 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4855 |
1.4855 |
1.4766 |
1.4766 |
0.0089 |
0.60% |
| 2024-07-12 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4766 |
1.4766 |
1.4881 |
1.4881 |
-0.0115 |
-0.77% |
| 2024-07-11 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4881 |
1.4881 |
1.4667 |
1.4667 |
0.0214 |
1.46% |
| 2024-07-10 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4667 |
1.4667 |
1.4626 |
1.4626 |
0.0041 |
0.28% |
| 2024-07-09 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4626 |
1.4626 |
1.4712 |
1.4712 |
-0.0086 |
-0.58% |
| 2024-07-08 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4712 |
1.4712 |
1.4893 |
1.4893 |
-0.0181 |
-1.22% |
| 2024-07-05 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4893 |
1.4893 |
1.4803 |
1.4803 |
0.0090 |
0.61% |
| 2024-07-04 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.4803 |
1.4803 |
1.5037 |
1.5037 |
-0.0234 |
-1.56% |
| 2024-07-03 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5037 |
1.5037 |
1.5134 |
1.5134 |
-0.0097 |
-0.64% |
| 2024-07-02 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5134 |
1.5134 |
1.5298 |
1.5298 |
-0.0164 |
-1.07% |
| 2024-07-01 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5298 |
1.5298 |
1.5090 |
1.5090 |
0.0208 |
1.38% |
| 2024-06-28 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5090 |
1.5090 |
1.5121 |
1.5121 |
-0.0031 |
-0.21% |
| 2024-06-27 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5121 |
1.5121 |
1.5254 |
1.5254 |
-0.0133 |
-0.87% |
| 2024-06-26 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5254 |
1.5254 |
1.5169 |
1.5169 |
0.0085 |
0.56% |
| 2024-06-25 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5169 |
1.5169 |
1.5198 |
1.5198 |
-0.0029 |
-0.19% |
| 2024-06-24 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5198 |
1.5198 |
1.5438 |
1.5438 |
-0.0240 |
-1.55% |
| 2024-06-21 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5438 |
1.5438 |
1.5440 |
1.5440 |
-0.0002 |
-0.01% |
| 2024-06-20 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5440 |
1.5440 |
1.5583 |
1.5583 |
-0.0143 |
-0.92% |
| 2024-06-19 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5583 |
1.5583 |
1.5745 |
1.5745 |
-0.0162 |
-1.03% |
| 2024-06-18 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5745 |
1.5745 |
1.5791 |
1.5791 |
-0.0046 |
-0.29% |
| 2024-06-17 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5791 |
1.5791 |
1.5859 |
1.5859 |
-0.0068 |
-0.43% |
| 2024-06-14 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5859 |
1.5859 |
1.5810 |
1.5810 |
0.0049 |
0.31% |
| 2024-06-13 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.5810 |
1.5810 |
1.6088 |
1.6088 |
-0.0278 |
-1.73% |
| 2024-06-12 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6088 |
1.6088 |
1.6102 |
1.6102 |
-0.0014 |
-0.09% |
| 2024-06-11 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6102 |
1.6102 |
1.6172 |
1.6172 |
-0.0070 |
-0.43% |
| 2024-06-07 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6172 |
1.6172 |
1.6176 |
1.6176 |
-0.0004 |
-0.02% |
| 2024-06-06 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6176 |
1.6176 |
1.6318 |
1.6318 |
-0.0142 |
-0.87% |
| 2024-06-05 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6318 |
1.6318 |
1.6564 |
1.6564 |
-0.0246 |
-1.49% |
| 2024-06-04 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6564 |
1.6564 |
1.6397 |
1.6397 |
0.0167 |
1.02% |
| 2024-06-03 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6397 |
1.6397 |
1.6385 |
1.6385 |
0.0012 |
0.07% |
| 2024-05-31 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6385 |
1.6385 |
1.6506 |
1.6506 |
-0.0121 |
-0.73% |
| 2024-05-30 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6506 |
1.6506 |
1.6604 |
1.6604 |
-0.0098 |
-0.59% |
| 2024-05-29 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6604 |
1.6604 |
1.6546 |
1.6546 |
0.0058 |
0.35% |
| 2024-05-28 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6546 |
1.6546 |
1.6749 |
1.6749 |
-0.0203 |
-1.21% |
| 2024-05-27 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6749 |
1.6749 |
1.6626 |
1.6626 |
0.0123 |
0.74% |
| 2024-05-24 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6626 |
1.6626 |
1.6670 |
1.6670 |
-0.0044 |
-0.26% |
| 2024-05-23 |
001579 |
國泰大農(nóng)業(yè)股票A |
1.6670 |
1.6670 |
1.6938 |
1.6938 |
-0.0268 |
-1.58% |
