國泰智能裝備股票A(國泰智能裝備股票)基金凈值查詢(001576)
今天最新凈值
1.9260
-0.0130 -0.6700%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.9162
-0.0098 -0.5082%
- 累計(jì)凈值：2.0280
- 成立日期：2017-06-21
- 基金類型：股票型
- 成立份額：
- 最近份額：8.7955億
- 最近資產(chǎn)：8.94億元
- 基金公司：國泰基金
- 基金經(jīng)理：王陽
近一年國泰智能裝備股票A|國泰智能裝備股票基金凈值查詢
近一年,國泰智能裝備股票A(001576)基金累計(jì)收益率2.50%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
001576 |
國泰智能裝備股票A |
1.9140 |
2.0160 |
1.9260 |
2.0280 |
-0.0120 |
-0.62% |
| 2025-05-21 |
001576 |
國泰智能裝備股票A |
1.9260 |
2.0280 |
1.9390 |
2.0410 |
-0.0130 |
-0.67% |
| 2025-05-20 |
001576 |
國泰智能裝備股票A |
1.9390 |
2.0410 |
1.9260 |
2.0280 |
0.0130 |
0.67% |
| 2025-05-19 |
001576 |
國泰智能裝備股票A |
1.9260 |
2.0280 |
1.9460 |
2.0480 |
-0.0200 |
-1.03% |
| 2025-05-16 |
001576 |
國泰智能裝備股票A |
1.9460 |
2.0480 |
1.9300 |
2.0320 |
0.0160 |
0.83% |
| 2025-05-15 |
001576 |
國泰智能裝備股票A |
1.9300 |
2.0320 |
1.9700 |
2.0720 |
-0.0400 |
-2.03% |
| 2025-05-14 |
001576 |
國泰智能裝備股票A |
1.9700 |
2.0720 |
1.9890 |
2.0910 |
-0.0190 |
-0.96% |
| 2025-05-13 |
001576 |
國泰智能裝備股票A |
1.9890 |
2.0910 |
1.9960 |
2.0980 |
-0.0070 |
-0.35% |
| 2025-05-12 |
001576 |
國泰智能裝備股票A |
1.9960 |
2.0980 |
1.9560 |
2.0580 |
0.0400 |
2.04% |
| 2025-05-09 |
001576 |
國泰智能裝備股票A |
1.9560 |
2.0580 |
1.9840 |
2.0860 |
-0.0280 |
-1.41% |
|
|
| 2025-05-08 |
001576 |
國泰智能裝備股票A |
1.9840 |
2.0860 |
1.9870 |
2.0890 |
-0.0030 |
-0.15% |
| 2025-05-07 |
001576 |
國泰智能裝備股票A |
1.9870 |
2.0890 |
1.9960 |
2.0980 |
-0.0090 |
-0.45% |
| 2025-05-06 |
001576 |
國泰智能裝備股票A |
1.9960 |
2.0980 |
1.9430 |
2.0450 |
0.0530 |
2.73% |
| 2025-04-30 |
001576 |
國泰智能裝備股票A |
1.9430 |
2.0450 |
1.8950 |
1.9970 |
0.0480 |
2.53% |
| 2025-04-29 |
001576 |
國泰智能裝備股票A |
1.8950 |
1.9970 |
1.8920 |
1.9940 |
0.0030 |
0.16% |
| 2025-04-28 |
001576 |
國泰智能裝備股票A |
1.8920 |
1.9940 |
1.9100 |
2.0120 |
-0.0180 |
-0.94% |
| 2025-04-25 |
001576 |
國泰智能裝備股票A |
1.9100 |
2.0120 |
1.8980 |
2.0000 |
0.0120 |
0.63% |
| 2025-04-24 |
001576 |
國泰智能裝備股票A |
1.8980 |
2.0000 |
1.9130 |
2.0150 |
-0.0150 |
-0.78% |
| 2025-04-23 |
001576 |
國泰智能裝備股票A |
1.9130 |
2.0150 |
1.8490 |
1.9510 |
0.0640 |
3.46% |
| 2025-04-22 |
001576 |
國泰智能裝備股票A |
1.8490 |
1.9510 |
1.8670 |
1.9690 |
-0.0180 |
-0.96% |
| 2025-04-21 |
001576 |
國泰智能裝備股票A |
1.8670 |
1.9690 |
1.8040 |
1.9060 |
0.0630 |
3.49% |
| 2025-04-18 |
001576 |
國泰智能裝備股票A |
1.8040 |
1.9060 |
1.7970 |
1.8990 |
0.0070 |
0.39% |
| 2025-04-17 |
001576 |
國泰智能裝備股票A |
1.7970 |
1.8990 |
1.8030 |
1.9050 |
-0.0060 |
-0.33% |
| 2025-04-16 |
001576 |
國泰智能裝備股票A |
1.8030 |
1.9050 |
1.8370 |
1.9390 |
-0.0340 |
-1.85% |
| 2025-04-15 |
001576 |
國泰智能裝備股票A |
1.8370 |
1.9390 |
1.8570 |
1.9590 |
-0.0200 |
-1.08% |
|
|
| 2025-04-14 |
001576 |
國泰智能裝備股票A |
1.8570 |
1.9590 |
1.8540 |
1.9560 |
0.0030 |
0.16% |
| 2025-04-11 |
001576 |
國泰智能裝備股票A |
1.8540 |
1.9560 |
1.7940 |
1.8960 |
0.0600 |
3.34% |
| 2025-04-10 |
001576 |
國泰智能裝備股票A |
1.7940 |
1.8960 |
1.7280 |
1.8300 |
0.0660 |
3.82% |
| 2025-04-09 |
001576 |
國泰智能裝備股票A |
1.7280 |
1.8300 |
1.7010 |
1.8030 |
0.0270 |
1.59% |
| 2025-04-08 |
001576 |
國泰智能裝備股票A |
1.7010 |
1.8030 |
1.7530 |
1.8550 |
-0.0520 |
-2.97% |
| 2025-04-07 |
001576 |
國泰智能裝備股票A |
1.7530 |
1.8550 |
1.9860 |
2.0880 |
-0.2330 |
-11.73% |
| 2025-04-03 |
001576 |
國泰智能裝備股票A |
1.9860 |
2.0880 |
2.0610 |
2.1630 |
-0.0750 |
-3.64% |
| 2025-04-02 |
001576 |
國泰智能裝備股票A |
2.0610 |
2.1630 |
2.0380 |
2.1400 |
0.0230 |
1.13% |
| 2025-04-01 |
001576 |
國泰智能裝備股票A |
2.0380 |
2.1400 |
2.0540 |
2.1560 |
-0.0160 |
-0.78% |
| 2025-03-31 |
001576 |
國泰智能裝備股票A |
2.0540 |
2.1560 |
2.0720 |
2.1740 |
-0.0180 |
-0.87% |
| 2025-03-28 |
001576 |
國泰智能裝備股票A |
2.0720 |
2.1740 |
2.0940 |
2.1960 |
-0.0220 |
-1.05% |
| 2025-03-27 |
001576 |
國泰智能裝備股票A |
2.0940 |
2.1960 |
2.0950 |
2.1970 |
-0.0010 |
-0.05% |
| 2025-03-26 |
001576 |
國泰智能裝備股票A |
2.0950 |
2.1970 |
2.0820 |
2.1840 |
0.0130 |
0.62% |
| 2025-03-25 |
001576 |
國泰智能裝備股票A |
2.0820 |
2.1840 |
2.1230 |
2.2250 |
-0.0410 |
-1.93% |
| 2025-03-24 |
001576 |
國泰智能裝備股票A |
2.1230 |
2.2250 |
2.1170 |
2.2190 |
0.0060 |
0.28% |
| 2025-03-21 |
001576 |
國泰智能裝備股票A |
2.1170 |
2.2190 |
2.1610 |
2.2630 |
-0.0440 |
-2.04% |
| 2025-03-20 |
001576 |
國泰智能裝備股票A |
2.1610 |
2.2630 |
2.1680 |
2.2700 |
-0.0070 |
-0.32% |
| 2025-03-19 |
001576 |
國泰智能裝備股票A |
2.1680 |
2.2700 |
2.1870 |
2.2890 |
-0.0190 |
-0.87% |
| 2025-03-18 |
001576 |
國泰智能裝備股票A |
2.1870 |
2.2890 |
2.1960 |
2.2980 |
-0.0090 |
-0.41% |
| 2025-03-17 |
001576 |
國泰智能裝備股票A |
2.1960 |
2.2980 |
2.2060 |
2.3080 |
-0.0100 |
-0.45% |
| 2025-03-14 |
001576 |
國泰智能裝備股票A |
2.2060 |
2.3080 |
2.1490 |
2.2510 |
0.0570 |
2.65% |
| 2025-03-13 |
001576 |
國泰智能裝備股票A |
2.1490 |
2.2510 |
2.2230 |
2.3250 |
-0.0740 |
-3.33% |
| 2025-03-12 |
001576 |
國泰智能裝備股票A |
2.2230 |
2.3250 |
2.1970 |
2.2990 |
0.0260 |
1.18% |
| 2025-03-11 |
001576 |
國泰智能裝備股票A |
2.1970 |
2.2990 |
2.2130 |
2.3150 |
-0.0160 |
-0.72% |
| 2025-03-10 |
001576 |
國泰智能裝備股票A |
2.2130 |
2.3150 |
2.2180 |
2.3200 |
-0.0050 |
-0.23% |
| 2025-03-07 |
001576 |
國泰智能裝備股票A |
2.2180 |
2.3200 |
2.2160 |
2.3180 |
0.0020 |
0.09% |
| 2025-03-06 |
001576 |
國泰智能裝備股票A |
2.2160 |
2.3180 |
2.1710 |
2.2730 |
0.0450 |
2.07% |
| 2025-03-05 |
001576 |
國泰智能裝備股票A |
2.1710 |
2.2730 |
2.1380 |
2.2400 |
0.0330 |
1.54% |
| 2025-03-04 |
001576 |
國泰智能裝備股票A |
2.1380 |
2.2400 |
2.1030 |
2.2050 |
0.0350 |
1.66% |
| 2025-03-03 |
001576 |
國泰智能裝備股票A |
2.1030 |
2.2050 |
2.1220 |
2.2240 |
-0.0190 |
-0.90% |
| 2025-02-28 |
001576 |
國泰智能裝備股票A |
2.1220 |
2.2240 |
2.2440 |
2.3460 |
-0.1220 |
-5.44% |
| 2025-02-27 |
001576 |
國泰智能裝備股票A |
2.2440 |
2.3460 |
2.2840 |
2.3860 |
-0.0400 |
-1.75% |
| 2025-02-26 |
001576 |
國泰智能裝備股票A |
2.2840 |
2.3860 |
2.2560 |
2.3580 |
0.0280 |
1.24% |
| 2025-02-25 |
001576 |
國泰智能裝備股票A |
2.2560 |
2.3580 |
2.2530 |
2.3550 |
0.0030 |
0.13% |
| 2025-02-24 |
001576 |
國泰智能裝備股票A |
2.2530 |
2.3550 |
2.3160 |
2.4180 |
-0.0630 |
-2.72% |
| 2025-02-21 |
001576 |
國泰智能裝備股票A |
2.3160 |
2.4180 |
2.2040 |
2.3060 |
0.1120 |
5.08% |
| 2025-02-20 |
001576 |
國泰智能裝備股票A |
2.2040 |
2.3060 |
2.1840 |
2.2860 |
0.0200 |
0.92% |
| 2025-02-19 |
001576 |
國泰智能裝備股票A |
2.1840 |
2.2860 |
2.0940 |
2.1960 |
0.0900 |
4.30% |
| 2025-02-18 |
001576 |
國泰智能裝備股票A |
2.0940 |
2.1960 |
2.1090 |
2.2110 |
-0.0150 |
-0.71% |
| 2025-02-17 |
001576 |
國泰智能裝備股票A |
2.1090 |
2.2110 |
2.0680 |
2.1700 |
0.0410 |
1.98% |
| 2025-02-14 |
001576 |
國泰智能裝備股票A |
2.0680 |
2.1700 |
2.0600 |
2.1620 |
0.0080 |
0.39% |
| 2025-02-13 |
001576 |
國泰智能裝備股票A |
2.0600 |
2.1620 |
2.1110 |
2.2130 |
-0.0510 |
-2.42% |
| 2025-02-12 |
001576 |
國泰智能裝備股票A |
2.1110 |
2.2130 |
2.0940 |
2.1960 |
0.0170 |
0.81% |
| 2025-02-11 |
001576 |
國泰智能裝備股票A |
2.0940 |
2.1960 |
2.0940 |
2.1960 |
0.0000 |
0.00% |
| 2025-02-10 |
001576 |
國泰智能裝備股票A |
2.0940 |
2.1960 |
2.1310 |
2.2330 |
-0.0370 |
-1.74% |
| 2025-02-07 |
001576 |
國泰智能裝備股票A |
2.1310 |
2.2330 |
2.1170 |
2.2190 |
0.0140 |
0.66% |
| 2025-02-06 |
001576 |
國泰智能裝備股票A |
2.1170 |
2.2190 |
2.0250 |
2.1270 |
0.0920 |
4.54% |
| 2025-02-05 |
001576 |
國泰智能裝備股票A |
2.0250 |
2.1270 |
1.9870 |
2.0890 |
0.0380 |
1.91% |
| 2025-01-27 |
001576 |
國泰智能裝備股票A |
1.9870 |
2.0890 |
2.0420 |
2.1440 |
-0.0550 |
-2.69% |
| 2025-01-22 |
001576 |
國泰智能裝備股票A |
1.9880 |
2.0900 |
1.9830 |
2.0850 |
0.0050 |
0.25% |
| 2025-01-14 |
001576 |
國泰智能裝備股票A |
1.8990 |
2.0010 |
1.7970 |
1.8990 |
0.1020 |
5.68% |
| 2025-01-13 |
001576 |
國泰智能裝備股票A |
1.7970 |
1.8990 |
1.8130 |
1.9150 |
-0.0160 |
-0.88% |
| 2025-01-10 |
001576 |
國泰智能裝備股票A |
1.8130 |
1.9150 |
1.8100 |
1.9120 |
0.0030 |
0.17% |
| 2025-01-09 |
001576 |
國泰智能裝備股票A |
1.8100 |
1.9120 |
1.7780 |
1.8800 |
0.0320 |
1.80% |
| 2025-01-08 |
001576 |
國泰智能裝備股票A |
1.7780 |
1.8800 |
1.7690 |
1.8710 |
0.0090 |
0.51% |
| 2025-01-07 |
001576 |
國泰智能裝備股票A |
1.7690 |
1.8710 |
1.7310 |
1.8330 |
0.0380 |
2.20% |
| 2025-01-06 |
001576 |
國泰智能裝備股票A |
1.7310 |
1.8330 |
1.7340 |
1.8360 |
-0.0030 |
-0.17% |
| 2025-01-03 |
001576 |
國泰智能裝備股票A |
1.7340 |
1.8360 |
1.7690 |
1.8710 |
-0.0350 |
-1.98% |
| 2025-01-02 |
001576 |
國泰智能裝備股票A |
1.7690 |
1.8710 |
1.8240 |
1.9260 |
-0.0550 |
-3.02% |
| 2024-12-31 |
001576 |
國泰智能裝備股票A |
1.8240 |
1.9260 |
1.8670 |
1.9690 |
-0.0430 |
-2.30% |
| 2024-12-26 |
001576 |
國泰智能裝備股票A |
1.8910 |
1.9930 |
1.8520 |
1.9540 |
0.0390 |
2.11% |
| 2024-12-25 |
001576 |
國泰智能裝備股票A |
1.8520 |
1.9540 |
1.8650 |
1.9670 |
-0.0130 |
-0.70% |
| 2024-12-24 |
001576 |
國泰智能裝備股票A |
1.8650 |
1.9670 |
1.8290 |
1.9310 |
0.0360 |
1.97% |
| 2024-12-23 |
001576 |
國泰智能裝備股票A |
1.8290 |
1.9310 |
1.8780 |
1.9800 |
-0.0490 |
-2.61% |
| 2024-12-20 |
001576 |
國泰智能裝備股票A |
1.8780 |
1.9800 |
1.8550 |
1.9570 |
0.0230 |
1.24% |
| 2024-12-19 |
001576 |
國泰智能裝備股票A |
1.8550 |
1.9570 |
1.8340 |
1.9360 |
0.0210 |
1.15% |
| 2024-12-18 |
001576 |
國泰智能裝備股票A |
1.8340 |
1.9360 |
1.8240 |
1.9260 |
0.0100 |
0.55% |
| 2024-12-17 |
001576 |
國泰智能裝備股票A |
1.8240 |
1.9260 |
1.8350 |
1.9370 |
-0.0110 |
-0.60% |
| 2024-12-16 |
001576 |
國泰智能裝備股票A |
1.8350 |
1.9370 |
1.8760 |
1.9780 |
-0.0410 |
-2.19% |
| 2024-12-13 |
001576 |
國泰智能裝備股票A |
1.8760 |
1.9780 |
1.9170 |
2.0190 |
-0.0410 |
-2.14% |
| 2024-12-12 |
001576 |
國泰智能裝備股票A |
1.9170 |
2.0190 |
1.9130 |
2.0150 |
0.0040 |
0.21% |
| 2024-12-11 |
001576 |
國泰智能裝備股票A |
1.9130 |
2.0150 |
1.9200 |
2.0220 |
-0.0070 |
-0.36% |
| 2024-12-10 |
001576 |
國泰智能裝備股票A |
1.9200 |
2.0220 |
1.9010 |
2.0030 |
0.0190 |
1.00% |
| 2024-12-09 |
001576 |
國泰智能裝備股票A |
1.9010 |
2.0030 |
1.8950 |
1.9970 |
0.0060 |
0.32% |
| 2024-12-06 |
001576 |
國泰智能裝備股票A |
1.8950 |
1.9970 |
1.8720 |
1.9740 |
0.0230 |
1.23% |
| 2024-12-05 |
001576 |
國泰智能裝備股票A |
1.8720 |
1.9740 |
1.8600 |
1.9620 |
0.0120 |
0.65% |
| 2024-12-04 |
001576 |
國泰智能裝備股票A |
1.8600 |
1.9620 |
1.8710 |
1.9730 |
-0.0110 |
-0.59% |
| 2024-12-03 |
001576 |
國泰智能裝備股票A |
1.8710 |
1.9730 |
1.8880 |
1.9900 |
-0.0170 |
-0.90% |
| 2024-12-02 |
001576 |
國泰智能裝備股票A |
1.8880 |
1.9900 |
1.8580 |
1.9600 |
0.0300 |
1.61% |
| 2024-11-29 |
001576 |
國泰智能裝備股票A |
1.8580 |
1.9600 |
1.8080 |
1.9100 |
0.0500 |
2.77% |
| 2024-11-28 |
001576 |
國泰智能裝備股票A |
1.8080 |
1.9100 |
1.8200 |
1.9220 |
-0.0120 |
-0.66% |
| 2024-11-27 |
001576 |
國泰智能裝備股票A |
1.8200 |
1.9220 |
1.7840 |
1.8860 |
0.0360 |
2.02% |
| 2024-11-26 |
001576 |
國泰智能裝備股票A |
1.7840 |
1.8860 |
1.8060 |
1.9080 |
-0.0220 |
-1.22% |
| 2024-11-25 |
001576 |
國泰智能裝備股票A |
1.8060 |
1.9080 |
1.8200 |
1.9220 |
-0.0140 |
-0.77% |
| 2024-11-22 |
001576 |
國泰智能裝備股票A |
1.8200 |
1.9220 |
1.8880 |
1.9900 |
-0.0680 |
-3.60% |
| 2024-11-21 |
001576 |
國泰智能裝備股票A |
1.8880 |
1.9900 |
1.9020 |
2.0040 |
-0.0140 |
-0.74% |
| 2024-11-20 |
001576 |
國泰智能裝備股票A |
1.9020 |
2.0040 |
1.8910 |
1.9930 |
0.0110 |
0.58% |
| 2024-11-19 |
001576 |
國泰智能裝備股票A |
1.8910 |
1.9930 |
1.8290 |
1.9310 |
0.0620 |
3.39% |
| 2024-11-18 |
001576 |
國泰智能裝備股票A |
1.8290 |
1.9310 |
1.8730 |
1.9750 |
-0.0440 |
-2.35% |
| 2024-11-15 |
001576 |
國泰智能裝備股票A |
1.8730 |
1.9750 |
1.9340 |
2.0360 |
-0.0610 |
-3.15% |
| 2024-11-14 |
001576 |
國泰智能裝備股票A |
1.9340 |
2.0360 |
1.9790 |
2.0810 |
-0.0450 |
-2.27% |
| 2024-11-13 |
001576 |
國泰智能裝備股票A |
1.9790 |
2.0810 |
1.9890 |
2.0910 |
-0.0100 |
-0.50% |
| 2024-11-12 |
001576 |
國泰智能裝備股票A |
1.9890 |
2.0910 |
2.0260 |
2.1280 |
-0.0370 |
-1.83% |
| 2024-11-11 |
001576 |
國泰智能裝備股票A |
2.0260 |
2.1280 |
1.9580 |
2.0600 |
0.0680 |
3.47% |
| 2024-11-08 |
001576 |
國泰智能裝備股票A |
1.9580 |
2.0600 |
1.9580 |
2.0600 |
0.0000 |
0.00% |
| 2024-11-07 |
001576 |
國泰智能裝備股票A |
1.9580 |
2.0600 |
1.9410 |
2.0430 |
0.0170 |
0.88% |
| 2024-11-06 |
001576 |
國泰智能裝備股票A |
1.9410 |
2.0430 |
1.9390 |
2.0410 |
0.0020 |
0.10% |
| 2024-11-05 |
001576 |
國泰智能裝備股票A |
1.9390 |
2.0410 |
1.8990 |
2.0010 |
0.0400 |
2.11% |
| 2024-11-04 |
001576 |
國泰智能裝備股票A |
1.8990 |
2.0010 |
1.8400 |
1.9420 |
0.0590 |
3.21% |
| 2024-11-01 |
001576 |
國泰智能裝備股票A |
1.8400 |
1.9420 |
1.8750 |
1.9770 |
-0.0350 |
-1.87% |
| 2024-10-31 |
001576 |
國泰智能裝備股票A |
1.8750 |
1.9770 |
1.8790 |
1.9810 |
-0.0040 |
-0.21% |
| 2024-10-30 |
001576 |
國泰智能裝備股票A |
1.8790 |
1.9810 |
1.8910 |
1.9930 |
-0.0120 |
-0.63% |
| 2024-10-29 |
001576 |
國泰智能裝備股票A |
1.8910 |
1.9930 |
1.9220 |
2.0240 |
-0.0310 |
-1.61% |
| 2024-10-28 |
001576 |
國泰智能裝備股票A |
1.9220 |
2.0240 |
1.9280 |
2.0300 |
-0.0060 |
-0.31% |
| 2024-10-25 |
001576 |
國泰智能裝備股票A |
1.9280 |
2.0300 |
1.9010 |
2.0030 |
0.0270 |
1.42% |
| 2024-10-24 |
001576 |
國泰智能裝備股票A |
1.9010 |
2.0030 |
1.9340 |
2.0360 |
-0.0330 |
-1.71% |
| 2024-10-23 |
001576 |
國泰智能裝備股票A |
1.9340 |
2.0360 |
1.9410 |
2.0430 |
-0.0070 |
-0.36% |
| 2024-10-22 |
001576 |
國泰智能裝備股票A |
1.9410 |
2.0430 |
1.9300 |
2.0320 |
0.0110 |
0.57% |
| 2024-10-21 |
001576 |
國泰智能裝備股票A |
1.9300 |
2.0320 |
1.9400 |
2.0420 |
-0.0100 |
-0.52% |
| 2024-10-18 |
001576 |
國泰智能裝備股票A |
1.9400 |
2.0420 |
1.8240 |
1.9260 |
0.1160 |
6.36% |
| 2024-10-17 |
001576 |
國泰智能裝備股票A |
1.8240 |
1.9260 |
1.8320 |
1.9340 |
-0.0080 |
-0.44% |
| 2024-10-16 |
001576 |
國泰智能裝備股票A |
1.8320 |
1.9340 |
1.8580 |
1.9600 |
-0.0260 |
-1.40% |
| 2024-10-15 |
001576 |
國泰智能裝備股票A |
1.8580 |
1.9600 |
1.9060 |
2.0080 |
-0.0480 |
-2.52% |
| 2024-10-14 |
001576 |
國泰智能裝備股票A |
1.9060 |
2.0080 |
1.8650 |
1.9670 |
0.0410 |
2.20% |
| 2024-10-11 |
001576 |
國泰智能裝備股票A |
1.8650 |
1.9670 |
1.9420 |
2.0440 |
-0.0770 |
-3.96% |
| 2024-10-10 |
001576 |
國泰智能裝備股票A |
1.9420 |
2.0440 |
1.9560 |
2.0580 |
-0.0140 |
-0.72% |
| 2024-10-09 |
001576 |
國泰智能裝備股票A |
1.9560 |
2.0580 |
2.1450 |
2.2470 |
-0.1890 |
-8.81% |
| 2024-10-08 |
001576 |
國泰智能裝備股票A |
2.1450 |
2.2470 |
1.9510 |
2.0530 |
0.1940 |
9.94% |
| 2024-09-30 |
001576 |
國泰智能裝備股票A |
1.9510 |
2.0530 |
1.7570 |
1.8590 |
0.1940 |
11.04% |
| 2024-09-27 |
001576 |
國泰智能裝備股票A |
1.7570 |
1.8590 |
1.6630 |
1.7650 |
0.0940 |
5.65% |
| 2024-09-26 |
001576 |
國泰智能裝備股票A |
1.6630 |
1.7650 |
1.6240 |
1.7260 |
0.0390 |
2.40% |
| 2024-09-25 |
001576 |
國泰智能裝備股票A |
1.6240 |
1.7260 |
1.6230 |
1.7250 |
0.0010 |
0.06% |
| 2024-09-24 |
001576 |
國泰智能裝備股票A |
1.6230 |
1.7250 |
1.5780 |
1.6800 |
0.0450 |
2.85% |
| 2024-09-23 |
001576 |
國泰智能裝備股票A |
1.5780 |
1.6800 |
1.5860 |
1.6880 |
-0.0080 |
-0.50% |
| 2024-09-20 |
001576 |
國泰智能裝備股票A |
1.5860 |
1.6880 |
1.5850 |
1.6870 |
0.0010 |
0.06% |
| 2024-09-19 |
001576 |
國泰智能裝備股票A |
1.5850 |
1.6870 |
1.5880 |
1.6900 |
-0.0030 |
-0.19% |
| 2024-09-18 |
001576 |
國泰智能裝備股票A |
1.5880 |
1.6900 |
1.5750 |
1.6770 |
0.0130 |
0.83% |
| 2024-09-13 |
001576 |
國泰智能裝備股票A |
1.5750 |
1.6770 |
1.5860 |
1.6880 |
-0.0110 |
-0.69% |
| 2024-09-12 |
001576 |
國泰智能裝備股票A |
1.5860 |
1.6880 |
1.5940 |
1.6960 |
-0.0080 |
-0.50% |
| 2024-09-11 |
001576 |
國泰智能裝備股票A |
1.5940 |
1.6960 |
1.5620 |
1.6640 |
0.0320 |
2.05% |
| 2024-09-10 |
001576 |
國泰智能裝備股票A |
1.5620 |
1.6640 |
1.5550 |
1.6570 |
0.0070 |
0.45% |
| 2024-09-09 |
001576 |
國泰智能裝備股票A |
1.5550 |
1.6570 |
1.5680 |
1.6700 |
-0.0130 |
-0.83% |
| 2024-09-06 |
001576 |
國泰智能裝備股票A |
1.5680 |
1.6700 |
1.5980 |
1.7000 |
-0.0300 |
-1.88% |
| 2024-09-05 |
001576 |
國泰智能裝備股票A |
1.5980 |
1.7000 |
1.5880 |
1.6900 |
0.0100 |
0.63% |
| 2024-09-04 |
001576 |
國泰智能裝備股票A |
1.5880 |
1.6900 |
1.5850 |
1.6870 |
0.0030 |
0.19% |
| 2024-09-03 |
001576 |
國泰智能裝備股票A |
1.5850 |
1.6870 |
1.5670 |
1.6690 |
0.0180 |
1.15% |
| 2024-09-02 |
001576 |
國泰智能裝備股票A |
1.5670 |
1.6690 |
1.5970 |
1.6990 |
-0.0300 |
-1.88% |
| 2024-08-30 |
001576 |
國泰智能裝備股票A |
1.5970 |
1.6990 |
1.5620 |
1.6640 |
0.0350 |
2.24% |
| 2024-08-29 |
001576 |
國泰智能裝備股票A |
1.5620 |
1.6640 |
1.5220 |
1.6240 |
0.0400 |
2.63% |
| 2024-08-28 |
001576 |
國泰智能裝備股票A |
1.5220 |
1.6240 |
1.5210 |
1.6230 |
0.0010 |
0.07% |
| 2024-08-27 |
001576 |
國泰智能裝備股票A |
1.5210 |
1.6230 |
1.5470 |
1.6490 |
-0.0260 |
-1.68% |
| 2024-08-26 |
001576 |
國泰智能裝備股票A |
1.5470 |
1.6490 |
1.5480 |
1.6500 |
-0.0010 |
-0.06% |
| 2024-08-23 |
001576 |
國泰智能裝備股票A |
1.5480 |
1.6500 |
1.5470 |
1.6490 |
0.0010 |
0.06% |
| 2024-08-22 |
001576 |
國泰智能裝備股票A |
1.5470 |
1.6490 |
1.5540 |
1.6560 |
-0.0070 |
-0.45% |
| 2024-08-21 |
001576 |
國泰智能裝備股票A |
1.5540 |
1.6560 |
1.5520 |
1.6540 |
0.0020 |
0.13% |
| 2024-08-20 |
001576 |
國泰智能裝備股票A |
1.5520 |
1.6540 |
1.5660 |
1.6680 |
-0.0140 |
-0.89% |
| 2024-08-19 |
001576 |
國泰智能裝備股票A |
1.5660 |
1.6680 |
1.5670 |
1.6690 |
-0.0010 |
-0.06% |
| 2024-08-16 |
001576 |
國泰智能裝備股票A |
1.5670 |
1.6690 |
1.5790 |
1.6810 |
-0.0120 |
-0.76% |
| 2024-08-15 |
001576 |
國泰智能裝備股票A |
1.5790 |
1.6810 |
1.5670 |
1.6690 |
0.0120 |
0.77% |
| 2024-08-13 |
001576 |
國泰智能裝備股票A |
1.6080 |
1.7100 |
1.6050 |
1.7070 |
0.0030 |
0.19% |
| 2024-08-12 |
001576 |
國泰智能裝備股票A |
1.6050 |
1.7070 |
1.6140 |
1.7160 |
-0.0090 |
-0.56% |
| 2024-08-09 |
001576 |
國泰智能裝備股票A |
1.6140 |
1.7160 |
1.6170 |
1.7190 |
-0.0030 |
-0.19% |
| 2024-08-08 |
001576 |
國泰智能裝備股票A |
1.6170 |
1.7190 |
1.6260 |
1.7280 |
-0.0090 |
-0.55% |
| 2024-08-07 |
001576 |
國泰智能裝備股票A |
1.6260 |
1.7280 |
1.6160 |
1.7180 |
0.0100 |
0.62% |
| 2024-08-06 |
001576 |
國泰智能裝備股票A |
1.6160 |
1.7180 |
1.5970 |
1.6990 |
0.0190 |
1.19% |
| 2024-08-05 |
001576 |
國泰智能裝備股票A |
1.5970 |
1.6990 |
1.6390 |
1.7410 |
-0.0420 |
-2.56% |
| 2024-08-02 |
001576 |
國泰智能裝備股票A |
1.6390 |
1.7410 |
1.6800 |
1.7820 |
-0.0410 |
-2.44% |
| 2024-07-31 |
001576 |
國泰智能裝備股票A |
1.6800 |
1.7820 |
1.6120 |
1.7140 |
0.0680 |
4.22% |
| 2024-07-30 |
001576 |
國泰智能裝備股票A |
1.6120 |
1.7140 |
1.6240 |
1.7260 |
-0.0120 |
-0.74% |
| 2024-07-29 |
001576 |
國泰智能裝備股票A |
1.6240 |
1.7260 |
1.6480 |
1.7500 |
-0.0240 |
-1.46% |
| 2024-07-26 |
001576 |
國泰智能裝備股票A |
1.6480 |
1.7500 |
1.6150 |
1.7170 |
0.0330 |
2.04% |
| 2024-07-25 |
001576 |
國泰智能裝備股票A |
1.6150 |
1.7170 |
1.6230 |
1.7250 |
-0.0080 |
-0.49% |
| 2024-07-24 |
001576 |
國泰智能裝備股票A |
1.6230 |
1.7250 |
1.6460 |
1.7480 |
-0.0230 |
-1.40% |
| 2024-07-23 |
001576 |
國泰智能裝備股票A |
1.6460 |
1.7480 |
1.6980 |
1.8000 |
-0.0520 |
-3.06% |
| 2024-07-22 |
001576 |
國泰智能裝備股票A |
1.6980 |
1.8000 |
1.6990 |
1.8010 |
-0.0010 |
-0.06% |
| 2024-07-19 |
001576 |
國泰智能裝備股票A |
1.6990 |
1.8010 |
1.7010 |
1.8030 |
-0.0020 |
-0.12% |
| 2024-07-18 |
001576 |
國泰智能裝備股票A |
1.7010 |
1.8030 |
1.6810 |
1.7830 |
0.0200 |
1.19% |
| 2024-07-17 |
001576 |
國泰智能裝備股票A |
1.6810 |
1.7830 |
1.7080 |
1.8100 |
-0.0270 |
-1.58% |
| 2024-07-16 |
001576 |
國泰智能裝備股票A |
1.7080 |
1.8100 |
1.6970 |
1.7990 |
0.0110 |
0.65% |
| 2024-07-15 |
001576 |
國泰智能裝備股票A |
1.6970 |
1.7990 |
1.7120 |
1.8140 |
-0.0150 |
-0.88% |
| 2024-07-12 |
001576 |
國泰智能裝備股票A |
1.7120 |
1.8140 |
1.7230 |
1.8250 |
-0.0110 |
-0.64% |
| 2024-07-11 |
001576 |
國泰智能裝備股票A |
1.7230 |
1.8250 |
1.6920 |
1.7940 |
0.0310 |
1.83% |
| 2024-07-10 |
001576 |
國泰智能裝備股票A |
1.6920 |
1.7940 |
1.6930 |
1.7950 |
-0.0010 |
-0.06% |
| 2024-07-09 |
001576 |
國泰智能裝備股票A |
1.6930 |
1.7950 |
1.6510 |
1.7530 |
0.0420 |
2.54% |
| 2024-07-08 |
001576 |
國泰智能裝備股票A |
1.6510 |
1.7530 |
1.6720 |
1.7740 |
-0.0210 |
-1.26% |
| 2024-07-05 |
001576 |
國泰智能裝備股票A |
1.6720 |
1.7740 |
1.6700 |
1.7720 |
0.0020 |
0.12% |
| 2024-07-04 |
001576 |
國泰智能裝備股票A |
1.6700 |
1.7720 |
1.6730 |
1.7750 |
-0.0030 |
-0.18% |
| 2024-07-03 |
001576 |
國泰智能裝備股票A |
1.6730 |
1.7750 |
1.6940 |
1.7960 |
-0.0210 |
-1.24% |
| 2024-07-02 |
001576 |
國泰智能裝備股票A |
1.6940 |
1.7960 |
1.7270 |
1.8290 |
-0.0330 |
-1.91% |
| 2024-07-01 |
001576 |
國泰智能裝備股票A |
1.7270 |
1.8290 |
1.7450 |
1.8470 |
-0.0180 |
-1.03% |
| 2024-06-28 |
001576 |
國泰智能裝備股票A |
1.7450 |
1.8470 |
1.7280 |
1.8300 |
0.0170 |
0.98% |
| 2024-06-27 |
001576 |
國泰智能裝備股票A |
1.7280 |
1.8300 |
1.7610 |
1.8630 |
-0.0330 |
-1.87% |
| 2024-06-26 |
001576 |
國泰智能裝備股票A |
1.7610 |
1.8630 |
1.7370 |
1.8390 |
0.0240 |
1.38% |
| 2024-06-25 |
001576 |
國泰智能裝備股票A |
1.7370 |
1.8390 |
1.7540 |
1.8560 |
-0.0170 |
-0.97% |
| 2024-06-24 |
001576 |
國泰智能裝備股票A |
1.7540 |
1.8560 |
1.7980 |
1.9000 |
-0.0440 |
-2.45% |
| 2024-06-21 |
001576 |
國泰智能裝備股票A |
1.7980 |
1.9000 |
1.7980 |
1.9000 |
0.0000 |
0.00% |
| 2024-06-20 |
001576 |
國泰智能裝備股票A |
1.7980 |
1.9000 |
1.8330 |
1.9350 |
-0.0350 |
-1.91% |
| 2024-06-18 |
001576 |
國泰智能裝備股票A |
1.8820 |
1.9840 |
1.8580 |
1.9600 |
0.0240 |
1.29% |
| 2024-06-17 |
001576 |
國泰智能裝備股票A |
1.8580 |
1.9600 |
1.8350 |
1.9370 |
0.0230 |
1.25% |
| 2024-06-14 |
001576 |
國泰智能裝備股票A |
1.8350 |
1.9370 |
1.8440 |
1.9460 |
-0.0090 |
-0.49% |
| 2024-06-13 |
001576 |
國泰智能裝備股票A |
1.8440 |
1.9460 |
1.8250 |
1.9270 |
0.0190 |
1.04% |
| 2024-06-12 |
001576 |
國泰智能裝備股票A |
1.8250 |
1.9270 |
1.8240 |
1.9260 |
0.0010 |
0.05% |
| 2024-06-11 |
001576 |
國泰智能裝備股票A |
1.8240 |
1.9260 |
1.8160 |
1.9180 |
0.0080 |
0.44% |
| 2024-06-07 |
001576 |
國泰智能裝備股票A |
1.8160 |
1.9180 |
1.8430 |
1.9450 |
-0.0270 |
-1.47% |
| 2024-06-06 |
001576 |
國泰智能裝備股票A |
1.8430 |
1.9450 |
1.8650 |
1.9670 |
-0.0220 |
-1.18% |
| 2024-06-05 |
001576 |
國泰智能裝備股票A |
1.8650 |
1.9670 |
1.8870 |
1.9890 |
-0.0220 |
-1.17% |
| 2024-06-04 |
001576 |
國泰智能裝備股票A |
1.8870 |
1.9890 |
1.8710 |
1.9730 |
0.0160 |
0.86% |
| 2024-06-03 |
001576 |
國泰智能裝備股票A |
1.8710 |
1.9730 |
1.8640 |
1.9660 |
0.0070 |
0.38% |
| 2024-05-31 |
001576 |
國泰智能裝備股票A |
1.8640 |
1.9660 |
1.8500 |
1.9520 |
0.0140 |
0.76% |
| 2024-05-30 |
001576 |
國泰智能裝備股票A |
1.8500 |
1.9520 |
1.8380 |
1.9400 |
0.0120 |
0.65% |
| 2024-05-29 |
001576 |
國泰智能裝備股票A |
1.8380 |
1.9400 |
1.8490 |
1.9510 |
-0.0110 |
-0.59% |
| 2024-05-28 |
001576 |
國泰智能裝備股票A |
1.8490 |
1.9510 |
1.8640 |
1.9660 |
-0.0150 |
-0.80% |
| 2024-05-27 |
001576 |
國泰智能裝備股票A |
1.8640 |
1.9660 |
1.8380 |
1.9400 |
0.0260 |
1.41% |
| 2024-05-24 |
001576 |
國泰智能裝備股票A |
1.8380 |
1.9400 |
1.8540 |
1.9560 |
-0.0160 |
-0.86% |
| 2024-05-23 |
001576 |
國泰智能裝備股票A |
1.8540 |
1.9560 |
1.8750 |
1.9770 |
-0.0210 |
-1.12% |
