中銀智能制造股票A(中銀智能)基金凈值查詢(001476)
今天最新凈值
1.8270
0.0070 0.3800%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.8108
-0.0102 -0.5603%
- 累計(jì)凈值：1.8270
- 成立日期：2015-06-19
- 基金類型：股票型
- 成立份額：--
- 最近份額：10.0058億
- 最近資產(chǎn)：10.64億元
- 基金公司：中銀基金
- 基金經(jīng)理：王偉 周斌
近一年,中銀智能制造股票A(001476)基金累計(jì)收益率11.67%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
001476 |
中銀智能制造股票A |
1.8210 |
1.8210 |
1.8270 |
1.8270 |
-0.0060 |
-0.33% |
| 2025-05-20 |
001476 |
中銀智能制造股票A |
1.8270 |
1.8270 |
1.8200 |
1.8200 |
0.0070 |
0.38% |
| 2025-05-19 |
001476 |
中銀智能制造股票A |
1.8200 |
1.8200 |
1.8260 |
1.8260 |
-0.0060 |
-0.33% |
| 2025-05-16 |
001476 |
中銀智能制造股票A |
1.8260 |
1.8260 |
1.8160 |
1.8160 |
0.0100 |
0.55% |
| 2025-05-15 |
001476 |
中銀智能制造股票A |
1.8160 |
1.8160 |
1.8620 |
1.8620 |
-0.0460 |
-2.47% |
| 2025-05-14 |
001476 |
中銀智能制造股票A |
1.8620 |
1.8620 |
1.8710 |
1.8710 |
-0.0090 |
-0.48% |
| 2025-05-13 |
001476 |
中銀智能制造股票A |
1.8710 |
1.8710 |
1.8760 |
1.8760 |
-0.0050 |
-0.27% |
| 2025-05-12 |
001476 |
中銀智能制造股票A |
1.8760 |
1.8760 |
1.8380 |
1.8380 |
0.0380 |
2.07% |
| 2025-05-09 |
001476 |
中銀智能制造股票A |
1.8380 |
1.8380 |
1.8740 |
1.8740 |
-0.0360 |
-1.92% |
| 2025-05-08 |
001476 |
中銀智能制造股票A |
1.8740 |
1.8740 |
1.8690 |
1.8690 |
0.0050 |
0.27% |
|
|
| 2025-05-07 |
001476 |
中銀智能制造股票A |
1.8690 |
1.8690 |
1.8600 |
1.8600 |
0.0090 |
0.48% |
| 2025-05-06 |
001476 |
中銀智能制造股票A |
1.8600 |
1.8600 |
1.8160 |
1.8160 |
0.0440 |
2.42% |
| 2025-04-30 |
001476 |
中銀智能制造股票A |
1.8160 |
1.8160 |
1.7900 |
1.7900 |
0.0260 |
1.45% |
| 2025-04-29 |
001476 |
中銀智能制造股票A |
1.7900 |
1.7900 |
1.7840 |
1.7840 |
0.0060 |
0.34% |
| 2025-04-28 |
001476 |
中銀智能制造股票A |
1.7840 |
1.7840 |
1.8010 |
1.8010 |
-0.0170 |
-0.94% |
| 2025-04-25 |
001476 |
中銀智能制造股票A |
1.8010 |
1.8010 |
1.7830 |
1.7830 |
0.0180 |
1.01% |
| 2025-04-24 |
001476 |
中銀智能制造股票A |
1.7830 |
1.7830 |
1.7900 |
1.7900 |
-0.0070 |
-0.39% |
| 2025-04-23 |
001476 |
中銀智能制造股票A |
1.7900 |
1.7900 |
1.7570 |
1.7570 |
0.0330 |
1.88% |
| 2025-04-22 |
001476 |
中銀智能制造股票A |
1.7570 |
1.7570 |
1.7740 |
1.7740 |
-0.0170 |
-0.96% |
| 2025-04-21 |
001476 |
中銀智能制造股票A |
1.7740 |
1.7740 |
1.7240 |
1.7240 |
0.0500 |
2.90% |
| 2025-04-18 |
001476 |
中銀智能制造股票A |
1.7240 |
1.7240 |
1.7290 |
1.7290 |
-0.0050 |
-0.29% |
| 2025-04-17 |
001476 |
中銀智能制造股票A |
1.7290 |
1.7290 |
1.7220 |
1.7220 |
0.0070 |
0.41% |
| 2025-04-16 |
001476 |
中銀智能制造股票A |
1.7220 |
1.7220 |
1.7540 |
1.7540 |
-0.0320 |
-1.82% |
| 2025-04-15 |
001476 |
中銀智能制造股票A |
1.7540 |
1.7540 |
1.7610 |
1.7610 |
-0.0070 |
-0.40% |
| 2025-04-14 |
001476 |
中銀智能制造股票A |
1.7610 |
1.7610 |
1.7310 |
1.7310 |
0.0300 |
1.73% |
|
|
| 2025-04-11 |
001476 |
中銀智能制造股票A |
1.7310 |
1.7310 |
1.6960 |
1.6960 |
0.0350 |
2.06% |
| 2025-04-10 |
001476 |
中銀智能制造股票A |
1.6960 |
1.6960 |
1.6440 |
1.6440 |
0.0520 |
3.16% |
| 2025-04-09 |
001476 |
中銀智能制造股票A |
1.6440 |
1.6440 |
1.6030 |
1.6030 |
0.0410 |
2.56% |
| 2025-04-08 |
001476 |
中銀智能制造股票A |
1.6030 |
1.6030 |
1.6280 |
1.6280 |
-0.0250 |
-1.54% |
| 2025-04-07 |
001476 |
中銀智能制造股票A |
1.6280 |
1.6280 |
1.8080 |
1.8080 |
-0.1800 |
-9.96% |
| 2025-04-03 |
001476 |
中銀智能制造股票A |
1.8080 |
1.8080 |
1.8560 |
1.8560 |
-0.0480 |
-2.59% |
| 2025-04-02 |
001476 |
中銀智能制造股票A |
1.8560 |
1.8560 |
1.8340 |
1.8340 |
0.0220 |
1.20% |
| 2025-04-01 |
001476 |
中銀智能制造股票A |
1.8340 |
1.8340 |
1.8310 |
1.8310 |
0.0030 |
0.16% |
| 2025-03-31 |
001476 |
中銀智能制造股票A |
1.8310 |
1.8310 |
1.8460 |
1.8460 |
-0.0150 |
-0.81% |
| 2025-03-28 |
001476 |
中銀智能制造股票A |
1.8460 |
1.8460 |
1.8570 |
1.8570 |
-0.0110 |
-0.59% |
| 2025-03-27 |
001476 |
中銀智能制造股票A |
1.8570 |
1.8570 |
1.8510 |
1.8510 |
0.0060 |
0.32% |
| 2025-03-26 |
001476 |
中銀智能制造股票A |
1.8510 |
1.8510 |
1.8420 |
1.8420 |
0.0090 |
0.49% |
| 2025-03-25 |
001476 |
中銀智能制造股票A |
1.8420 |
1.8420 |
1.8710 |
1.8710 |
-0.0290 |
-1.55% |
| 2025-03-24 |
001476 |
中銀智能制造股票A |
1.8710 |
1.8710 |
1.8640 |
1.8640 |
0.0070 |
0.38% |
| 2025-03-21 |
001476 |
中銀智能制造股票A |
1.8640 |
1.8640 |
1.9110 |
1.9110 |
-0.0470 |
-2.46% |
| 2025-03-20 |
001476 |
中銀智能制造股票A |
1.9110 |
1.9110 |
1.9200 |
1.9200 |
-0.0090 |
-0.47% |
| 2025-03-19 |
001476 |
中銀智能制造股票A |
1.9200 |
1.9200 |
1.9420 |
1.9420 |
-0.0220 |
-1.13% |
| 2025-03-18 |
001476 |
中銀智能制造股票A |
1.9420 |
1.9420 |
1.9320 |
1.9320 |
0.0100 |
0.52% |
| 2025-03-17 |
001476 |
中銀智能制造股票A |
1.9320 |
1.9320 |
1.9340 |
1.9340 |
-0.0020 |
-0.10% |
| 2025-03-14 |
001476 |
中銀智能制造股票A |
1.9340 |
1.9340 |
1.8880 |
1.8880 |
0.0460 |
2.44% |
| 2025-03-13 |
001476 |
中銀智能制造股票A |
1.8880 |
1.8880 |
1.9350 |
1.9350 |
-0.0470 |
-2.43% |
| 2025-03-12 |
001476 |
中銀智能制造股票A |
1.9350 |
1.9350 |
1.9300 |
1.9300 |
0.0050 |
0.26% |
| 2025-03-11 |
001476 |
中銀智能制造股票A |
1.9300 |
1.9300 |
1.9350 |
1.9350 |
-0.0050 |
-0.26% |
| 2025-03-10 |
001476 |
中銀智能制造股票A |
1.9350 |
1.9350 |
1.9250 |
1.9250 |
0.0100 |
0.52% |
| 2025-03-07 |
001476 |
中銀智能制造股票A |
1.9250 |
1.9250 |
1.9320 |
1.9320 |
-0.0070 |
-0.36% |
| 2025-03-06 |
001476 |
中銀智能制造股票A |
1.9320 |
1.9320 |
1.8770 |
1.8770 |
0.0550 |
2.93% |
| 2025-03-05 |
001476 |
中銀智能制造股票A |
1.8770 |
1.8770 |
1.8560 |
1.8560 |
0.0210 |
1.13% |
| 2025-03-04 |
001476 |
中銀智能制造股票A |
1.8560 |
1.8560 |
1.8360 |
1.8360 |
0.0200 |
1.09% |
| 2025-03-03 |
001476 |
中銀智能制造股票A |
1.8360 |
1.8360 |
1.8460 |
1.8460 |
-0.0100 |
-0.54% |
| 2025-02-28 |
001476 |
中銀智能制造股票A |
1.8460 |
1.8460 |
1.9210 |
1.9210 |
-0.0750 |
-3.90% |
| 2025-02-27 |
001476 |
中銀智能制造股票A |
1.9210 |
1.9210 |
1.9460 |
1.9460 |
-0.0250 |
-1.28% |
| 2025-02-26 |
001476 |
中銀智能制造股票A |
1.9460 |
1.9460 |
1.9280 |
1.9280 |
0.0180 |
0.93% |
| 2025-02-25 |
001476 |
中銀智能制造股票A |
1.9280 |
1.9280 |
1.9200 |
1.9200 |
0.0080 |
0.42% |
| 2025-02-24 |
001476 |
中銀智能制造股票A |
1.9200 |
1.9200 |
1.9130 |
1.9130 |
0.0070 |
0.37% |
| 2025-02-21 |
001476 |
中銀智能制造股票A |
1.9130 |
1.9130 |
1.8470 |
1.8470 |
0.0660 |
3.57% |
| 2025-02-20 |
001476 |
中銀智能制造股票A |
1.8470 |
1.8470 |
1.8410 |
1.8410 |
0.0060 |
0.33% |
| 2025-02-19 |
001476 |
中銀智能制造股票A |
1.8410 |
1.8410 |
1.7920 |
1.7920 |
0.0490 |
2.73% |
| 2025-02-18 |
001476 |
中銀智能制造股票A |
1.7920 |
1.7920 |
1.8220 |
1.8220 |
-0.0300 |
-1.65% |
| 2025-02-17 |
001476 |
中銀智能制造股票A |
1.8220 |
1.8220 |
1.8090 |
1.8090 |
0.0130 |
0.72% |
| 2025-02-14 |
001476 |
中銀智能制造股票A |
1.8090 |
1.8090 |
1.7950 |
1.7950 |
0.0140 |
0.78% |
| 2025-02-13 |
001476 |
中銀智能制造股票A |
1.7950 |
1.7950 |
1.8320 |
1.8320 |
-0.0370 |
-2.02% |
| 2025-02-12 |
001476 |
中銀智能制造股票A |
1.8320 |
1.8320 |
1.8220 |
1.8220 |
0.0100 |
0.55% |
| 2025-02-11 |
001476 |
中銀智能制造股票A |
1.8220 |
1.8220 |
1.8180 |
1.8180 |
0.0040 |
0.22% |
| 2025-02-10 |
001476 |
中銀智能制造股票A |
1.8180 |
1.8180 |
1.8120 |
1.8120 |
0.0060 |
0.33% |
| 2025-02-07 |
001476 |
中銀智能制造股票A |
1.8120 |
1.8120 |
1.7870 |
1.7870 |
0.0250 |
1.40% |
| 2025-02-06 |
001476 |
中銀智能制造股票A |
1.7870 |
1.7870 |
1.7380 |
1.7380 |
0.0490 |
2.82% |
| 2025-02-05 |
001476 |
中銀智能制造股票A |
1.7380 |
1.7380 |
1.7540 |
1.7540 |
-0.0160 |
-0.91% |
| 2025-01-27 |
001476 |
中銀智能制造股票A |
1.7540 |
1.7540 |
1.7960 |
1.7960 |
-0.0420 |
-2.34% |
| 2025-01-22 |
001476 |
中銀智能制造股票A |
1.7810 |
1.7810 |
1.7820 |
1.7820 |
-0.0010 |
-0.06% |
| 2025-01-14 |
001476 |
中銀智能制造股票A |
1.7490 |
1.7490 |
1.6890 |
1.6890 |
0.0600 |
3.55% |
| 2025-01-13 |
001476 |
中銀智能制造股票A |
1.6890 |
1.6890 |
1.6850 |
1.6850 |
0.0040 |
0.24% |
| 2025-01-10 |
001476 |
中銀智能制造股票A |
1.6850 |
1.6850 |
1.7040 |
1.7040 |
-0.0190 |
-1.12% |
| 2025-01-09 |
001476 |
中銀智能制造股票A |
1.7040 |
1.7040 |
1.6950 |
1.6950 |
0.0090 |
0.53% |
| 2025-01-08 |
001476 |
中銀智能制造股票A |
1.6950 |
1.6950 |
1.6880 |
1.6880 |
0.0070 |
0.41% |
| 2025-01-07 |
001476 |
中銀智能制造股票A |
1.6880 |
1.6880 |
1.6510 |
1.6510 |
0.0370 |
2.24% |
| 2025-01-06 |
001476 |
中銀智能制造股票A |
1.6510 |
1.6510 |
1.6450 |
1.6450 |
0.0060 |
0.36% |
| 2025-01-03 |
001476 |
中銀智能制造股票A |
1.6450 |
1.6450 |
1.6800 |
1.6800 |
-0.0350 |
-2.08% |
| 2025-01-02 |
001476 |
中銀智能制造股票A |
1.6800 |
1.6800 |
1.7230 |
1.7230 |
-0.0430 |
-2.50% |
| 2024-12-31 |
001476 |
中銀智能制造股票A |
1.7230 |
1.7230 |
1.7630 |
1.7630 |
-0.0400 |
-2.27% |
| 2024-12-26 |
001476 |
中銀智能制造股票A |
1.7780 |
1.7780 |
1.7550 |
1.7550 |
0.0230 |
1.31% |
| 2024-12-25 |
001476 |
中銀智能制造股票A |
1.7550 |
1.7550 |
1.7590 |
1.7590 |
-0.0040 |
-0.23% |
| 2024-12-24 |
001476 |
中銀智能制造股票A |
1.7590 |
1.7590 |
1.7320 |
1.7320 |
0.0270 |
1.56% |
| 2024-12-23 |
001476 |
中銀智能制造股票A |
1.7320 |
1.7320 |
1.7560 |
1.7560 |
-0.0240 |
-1.37% |
| 2024-12-20 |
001476 |
中銀智能制造股票A |
1.7560 |
1.7560 |
1.7490 |
1.7490 |
0.0070 |
0.40% |
| 2024-12-19 |
001476 |
中銀智能制造股票A |
1.7490 |
1.7490 |
1.7390 |
1.7390 |
0.0100 |
0.58% |
| 2024-12-18 |
001476 |
中銀智能制造股票A |
1.7390 |
1.7390 |
1.7340 |
1.7340 |
0.0050 |
0.29% |
| 2024-12-17 |
001476 |
中銀智能制造股票A |
1.7340 |
1.7340 |
1.7390 |
1.7390 |
-0.0050 |
-0.29% |
| 2024-12-16 |
001476 |
中銀智能制造股票A |
1.7390 |
1.7390 |
1.7580 |
1.7580 |
-0.0190 |
-1.08% |
| 2024-12-13 |
001476 |
中銀智能制造股票A |
1.7580 |
1.7580 |
1.7940 |
1.7940 |
-0.0360 |
-2.01% |
| 2024-12-12 |
001476 |
中銀智能制造股票A |
1.7940 |
1.7940 |
1.7840 |
1.7840 |
0.0100 |
0.56% |
| 2024-12-11 |
001476 |
中銀智能制造股票A |
1.7840 |
1.7840 |
1.7840 |
1.7840 |
0.0000 |
0.00% |
| 2024-12-10 |
001476 |
中銀智能制造股票A |
1.7840 |
1.7840 |
1.7750 |
1.7750 |
0.0090 |
0.51% |
| 2024-12-09 |
001476 |
中銀智能制造股票A |
1.7750 |
1.7750 |
1.7800 |
1.7800 |
-0.0050 |
-0.28% |
| 2024-12-06 |
001476 |
中銀智能制造股票A |
1.7800 |
1.7800 |
1.7670 |
1.7670 |
0.0130 |
0.74% |
| 2024-12-05 |
001476 |
中銀智能制造股票A |
1.7670 |
1.7670 |
1.7610 |
1.7610 |
0.0060 |
0.34% |
| 2024-12-04 |
001476 |
中銀智能制造股票A |
1.7610 |
1.7610 |
1.7790 |
1.7790 |
-0.0180 |
-1.01% |
| 2024-12-03 |
001476 |
中銀智能制造股票A |
1.7790 |
1.7790 |
1.7840 |
1.7840 |
-0.0050 |
-0.28% |
| 2024-12-02 |
001476 |
中銀智能制造股票A |
1.7840 |
1.7840 |
1.7600 |
1.7600 |
0.0240 |
1.36% |
| 2024-11-29 |
001476 |
中銀智能制造股票A |
1.7600 |
1.7600 |
1.7270 |
1.7270 |
0.0330 |
1.91% |
| 2024-11-28 |
001476 |
中銀智能制造股票A |
1.7270 |
1.7270 |
1.7430 |
1.7430 |
-0.0160 |
-0.92% |
| 2024-11-27 |
001476 |
中銀智能制造股票A |
1.7430 |
1.7430 |
1.7010 |
1.7010 |
0.0420 |
2.47% |
| 2024-11-26 |
001476 |
中銀智能制造股票A |
1.7010 |
1.7010 |
1.7140 |
1.7140 |
-0.0130 |
-0.76% |
| 2024-11-25 |
001476 |
中銀智能制造股票A |
1.7140 |
1.7140 |
1.7200 |
1.7200 |
-0.0060 |
-0.35% |
| 2024-11-22 |
001476 |
中銀智能制造股票A |
1.7200 |
1.7200 |
1.7810 |
1.7810 |
-0.0610 |
-3.43% |
| 2024-11-21 |
001476 |
中銀智能制造股票A |
1.7810 |
1.7810 |
1.7850 |
1.7850 |
-0.0040 |
-0.22% |
| 2024-11-20 |
001476 |
中銀智能制造股票A |
1.7850 |
1.7850 |
1.7720 |
1.7720 |
0.0130 |
0.73% |
| 2024-11-19 |
001476 |
中銀智能制造股票A |
1.7720 |
1.7720 |
1.7310 |
1.7310 |
0.0410 |
2.37% |
| 2024-11-18 |
001476 |
中銀智能制造股票A |
1.7310 |
1.7310 |
1.7630 |
1.7630 |
-0.0320 |
-1.82% |
| 2024-11-15 |
001476 |
中銀智能制造股票A |
1.7630 |
1.7630 |
1.8150 |
1.8150 |
-0.0520 |
-2.87% |
| 2024-11-14 |
001476 |
中銀智能制造股票A |
1.8150 |
1.8150 |
1.8580 |
1.8580 |
-0.0430 |
-2.31% |
| 2024-11-13 |
001476 |
中銀智能制造股票A |
1.8580 |
1.8580 |
1.8440 |
1.8440 |
0.0140 |
0.76% |
| 2024-11-12 |
001476 |
中銀智能制造股票A |
1.8440 |
1.8440 |
1.8680 |
1.8680 |
-0.0240 |
-1.28% |
| 2024-11-11 |
001476 |
中銀智能制造股票A |
1.8680 |
1.8680 |
1.8230 |
1.8230 |
0.0450 |
2.47% |
| 2024-11-08 |
001476 |
中銀智能制造股票A |
1.8230 |
1.8230 |
1.8190 |
1.8190 |
0.0040 |
0.22% |
| 2024-11-07 |
001476 |
中銀智能制造股票A |
1.8190 |
1.8190 |
1.8060 |
1.8060 |
0.0130 |
0.72% |
| 2024-11-06 |
001476 |
中銀智能制造股票A |
1.8060 |
1.8060 |
1.8070 |
1.8070 |
-0.0010 |
-0.06% |
| 2024-11-05 |
001476 |
中銀智能制造股票A |
1.8070 |
1.8070 |
1.7600 |
1.7600 |
0.0470 |
2.67% |
| 2024-11-04 |
001476 |
中銀智能制造股票A |
1.7600 |
1.7600 |
1.7230 |
1.7230 |
0.0370 |
2.15% |
| 2024-11-01 |
001476 |
中銀智能制造股票A |
1.7230 |
1.7230 |
1.7520 |
1.7520 |
-0.0290 |
-1.66% |
| 2024-10-31 |
001476 |
中銀智能制造股票A |
1.7520 |
1.7520 |
1.7500 |
1.7500 |
0.0020 |
0.11% |
| 2024-10-30 |
001476 |
中銀智能制造股票A |
1.7500 |
1.7500 |
1.7530 |
1.7530 |
-0.0030 |
-0.17% |
| 2024-10-29 |
001476 |
中銀智能制造股票A |
1.7530 |
1.7530 |
1.7740 |
1.7740 |
-0.0210 |
-1.18% |
| 2024-10-28 |
001476 |
中銀智能制造股票A |
1.7740 |
1.7740 |
1.7740 |
1.7740 |
0.0000 |
0.00% |
| 2024-10-25 |
001476 |
中銀智能制造股票A |
1.7740 |
1.7740 |
1.7490 |
1.7490 |
0.0250 |
1.43% |
| 2024-10-24 |
001476 |
中銀智能制造股票A |
1.7490 |
1.7490 |
1.7660 |
1.7660 |
-0.0170 |
-0.96% |
| 2024-10-23 |
001476 |
中銀智能制造股票A |
1.7660 |
1.7660 |
1.7710 |
1.7710 |
-0.0050 |
-0.28% |
| 2024-10-22 |
001476 |
中銀智能制造股票A |
1.7710 |
1.7710 |
1.7570 |
1.7570 |
0.0140 |
0.80% |
| 2024-10-21 |
001476 |
中銀智能制造股票A |
1.7570 |
1.7570 |
1.7430 |
1.7430 |
0.0140 |
0.80% |
| 2024-10-18 |
001476 |
中銀智能制造股票A |
1.7430 |
1.7430 |
1.6530 |
1.6530 |
0.0900 |
5.44% |
| 2024-10-17 |
001476 |
中銀智能制造股票A |
1.6530 |
1.6530 |
1.6520 |
1.6520 |
0.0010 |
0.06% |
| 2024-10-16 |
001476 |
中銀智能制造股票A |
1.6520 |
1.6520 |
1.6810 |
1.6810 |
-0.0290 |
-1.73% |
| 2024-10-15 |
001476 |
中銀智能制造股票A |
1.6810 |
1.6810 |
1.7250 |
1.7250 |
-0.0440 |
-2.55% |
| 2024-10-14 |
001476 |
中銀智能制造股票A |
1.7250 |
1.7250 |
1.6820 |
1.6820 |
0.0430 |
2.56% |
| 2024-10-11 |
001476 |
中銀智能制造股票A |
1.6820 |
1.6820 |
1.7460 |
1.7460 |
-0.0640 |
-3.67% |
| 2024-10-10 |
001476 |
中銀智能制造股票A |
1.7460 |
1.7460 |
1.7460 |
1.7460 |
0.0000 |
0.00% |
| 2024-10-09 |
001476 |
中銀智能制造股票A |
1.7460 |
1.7460 |
1.8770 |
1.8770 |
-0.1310 |
-6.98% |
| 2024-10-08 |
001476 |
中銀智能制造股票A |
1.8770 |
1.8770 |
1.7260 |
1.7260 |
0.1510 |
8.75% |
| 2024-09-30 |
001476 |
中銀智能制造股票A |
1.7260 |
1.7260 |
1.5840 |
1.5840 |
0.1420 |
8.96% |
| 2024-09-27 |
001476 |
中銀智能制造股票A |
1.5840 |
1.5840 |
1.5230 |
1.5230 |
0.0610 |
4.01% |
| 2024-09-26 |
001476 |
中銀智能制造股票A |
1.5230 |
1.5230 |
1.4850 |
1.4850 |
0.0380 |
2.56% |
| 2024-09-25 |
001476 |
中銀智能制造股票A |
1.4850 |
1.4850 |
1.4700 |
1.4700 |
0.0150 |
1.02% |
| 2024-09-24 |
001476 |
中銀智能制造股票A |
1.4700 |
1.4700 |
1.4250 |
1.4250 |
0.0450 |
3.16% |
| 2024-09-23 |
001476 |
中銀智能制造股票A |
1.4250 |
1.4250 |
1.4290 |
1.4290 |
-0.0040 |
-0.28% |
| 2024-09-20 |
001476 |
中銀智能制造股票A |
1.4290 |
1.4290 |
1.4350 |
1.4350 |
-0.0060 |
-0.42% |
| 2024-09-19 |
001476 |
中銀智能制造股票A |
1.4350 |
1.4350 |
1.4340 |
1.4340 |
0.0010 |
0.07% |
| 2024-09-18 |
001476 |
中銀智能制造股票A |
1.4340 |
1.4340 |
1.4240 |
1.4240 |
0.0100 |
0.70% |
| 2024-09-13 |
001476 |
中銀智能制造股票A |
1.4240 |
1.4240 |
1.4330 |
1.4330 |
-0.0090 |
-0.63% |
| 2024-09-12 |
001476 |
中銀智能制造股票A |
1.4330 |
1.4330 |
1.4360 |
1.4360 |
-0.0030 |
-0.21% |
| 2024-09-11 |
001476 |
中銀智能制造股票A |
1.4360 |
1.4360 |
1.4200 |
1.4200 |
0.0160 |
1.13% |
| 2024-09-10 |
001476 |
中銀智能制造股票A |
1.4200 |
1.4200 |
1.4140 |
1.4140 |
0.0060 |
0.42% |
| 2024-09-09 |
001476 |
中銀智能制造股票A |
1.4140 |
1.4140 |
1.4260 |
1.4260 |
-0.0120 |
-0.84% |
| 2024-09-06 |
001476 |
中銀智能制造股票A |
1.4260 |
1.4260 |
1.4460 |
1.4460 |
-0.0200 |
-1.38% |
| 2024-09-05 |
001476 |
中銀智能制造股票A |
1.4460 |
1.4460 |
1.4480 |
1.4480 |
-0.0020 |
-0.14% |
| 2024-09-04 |
001476 |
中銀智能制造股票A |
1.4480 |
1.4480 |
1.4530 |
1.4530 |
-0.0050 |
-0.34% |
| 2024-09-03 |
001476 |
中銀智能制造股票A |
1.4530 |
1.4530 |
1.4390 |
1.4390 |
0.0140 |
0.97% |
| 2024-09-02 |
001476 |
中銀智能制造股票A |
1.4390 |
1.4390 |
1.4610 |
1.4610 |
-0.0220 |
-1.51% |
| 2024-08-30 |
001476 |
中銀智能制造股票A |
1.4610 |
1.4610 |
1.4420 |
1.4420 |
0.0190 |
1.32% |
| 2024-08-29 |
001476 |
中銀智能制造股票A |
1.4420 |
1.4420 |
1.4250 |
1.4250 |
0.0170 |
1.19% |
| 2024-08-28 |
001476 |
中銀智能制造股票A |
1.4250 |
1.4250 |
1.4230 |
1.4230 |
0.0020 |
0.14% |
| 2024-08-27 |
001476 |
中銀智能制造股票A |
1.4230 |
1.4230 |
1.4330 |
1.4330 |
-0.0100 |
-0.70% |
| 2024-08-26 |
001476 |
中銀智能制造股票A |
1.4330 |
1.4330 |
1.4320 |
1.4320 |
0.0010 |
0.07% |
| 2024-08-23 |
001476 |
中銀智能制造股票A |
1.4320 |
1.4320 |
1.4300 |
1.4300 |
0.0020 |
0.14% |
| 2024-08-22 |
001476 |
中銀智能制造股票A |
1.4300 |
1.4300 |
1.4320 |
1.4320 |
-0.0020 |
-0.14% |
| 2024-08-21 |
001476 |
中銀智能制造股票A |
1.4320 |
1.4320 |
1.4310 |
1.4310 |
0.0010 |
0.07% |
| 2024-08-20 |
001476 |
中銀智能制造股票A |
1.4310 |
1.4310 |
1.4420 |
1.4420 |
-0.0110 |
-0.76% |
| 2024-08-19 |
001476 |
中銀智能制造股票A |
1.4420 |
1.4420 |
1.4360 |
1.4360 |
0.0060 |
0.42% |
| 2024-08-16 |
001476 |
中銀智能制造股票A |
1.4360 |
1.4360 |
1.4370 |
1.4370 |
-0.0010 |
-0.07% |
| 2024-08-15 |
001476 |
中銀智能制造股票A |
1.4370 |
1.4370 |
1.4300 |
1.4300 |
0.0070 |
0.49% |
| 2024-08-14 |
001476 |
中銀智能制造股票A |
1.4300 |
1.4300 |
1.4450 |
1.4450 |
-0.0150 |
-1.04% |
| 2024-08-13 |
001476 |
中銀智能制造股票A |
1.4450 |
1.4450 |
1.4350 |
1.4350 |
0.0100 |
0.70% |
| 2024-08-12 |
001476 |
中銀智能制造股票A |
1.4350 |
1.4350 |
1.4380 |
1.4380 |
-0.0030 |
-0.21% |
| 2024-08-09 |
001476 |
中銀智能制造股票A |
1.4380 |
1.4380 |
1.4390 |
1.4390 |
-0.0010 |
-0.07% |
| 2024-08-08 |
001476 |
中銀智能制造股票A |
1.4390 |
1.4390 |
1.4460 |
1.4460 |
-0.0070 |
-0.48% |
| 2024-08-07 |
001476 |
中銀智能制造股票A |
1.4460 |
1.4460 |
1.4460 |
1.4460 |
0.0000 |
0.00% |
| 2024-08-06 |
001476 |
中銀智能制造股票A |
1.4460 |
1.4460 |
1.4330 |
1.4330 |
0.0130 |
0.91% |
| 2024-08-05 |
001476 |
中銀智能制造股票A |
1.4330 |
1.4330 |
1.4680 |
1.4680 |
-0.0350 |
-2.38% |
| 2024-08-02 |
001476 |
中銀智能制造股票A |
1.4680 |
1.4680 |
1.4960 |
1.4960 |
-0.0280 |
-1.87% |
| 2024-07-31 |
001476 |
中銀智能制造股票A |
1.5040 |
1.5040 |
1.4670 |
1.4670 |
0.0370 |
2.52% |
| 2024-07-30 |
001476 |
中銀智能制造股票A |
1.4670 |
1.4670 |
1.4760 |
1.4760 |
-0.0090 |
-0.61% |
| 2024-07-29 |
001476 |
中銀智能制造股票A |
1.4760 |
1.4760 |
1.4830 |
1.4830 |
-0.0070 |
-0.47% |
| 2024-07-26 |
001476 |
中銀智能制造股票A |
1.4830 |
1.4830 |
1.4640 |
1.4640 |
0.0190 |
1.30% |
| 2024-07-25 |
001476 |
中銀智能制造股票A |
1.4640 |
1.4640 |
1.4780 |
1.4780 |
-0.0140 |
-0.95% |
| 2024-07-24 |
001476 |
中銀智能制造股票A |
1.4780 |
1.4780 |
1.4890 |
1.4890 |
-0.0110 |
-0.74% |
| 2024-07-23 |
001476 |
中銀智能制造股票A |
1.4890 |
1.4890 |
1.5270 |
1.5270 |
-0.0380 |
-2.49% |
| 2024-07-22 |
001476 |
中銀智能制造股票A |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
0.0000 |
0.00% |
| 2024-07-19 |
001476 |
中銀智能制造股票A |
1.5270 |
1.5270 |
1.5310 |
1.5310 |
-0.0040 |
-0.26% |
| 2024-07-18 |
001476 |
中銀智能制造股票A |
1.5310 |
1.5310 |
1.5170 |
1.5170 |
0.0140 |
0.92% |
| 2024-07-17 |
001476 |
中銀智能制造股票A |
1.5170 |
1.5170 |
1.5420 |
1.5420 |
-0.0250 |
-1.62% |
| 2024-07-16 |
001476 |
中銀智能制造股票A |
1.5420 |
1.5420 |
1.5330 |
1.5330 |
0.0090 |
0.59% |
| 2024-07-15 |
001476 |
中銀智能制造股票A |
1.5330 |
1.5330 |
1.5370 |
1.5370 |
-0.0040 |
-0.26% |
| 2024-07-12 |
001476 |
中銀智能制造股票A |
1.5370 |
1.5370 |
1.5400 |
1.5400 |
-0.0030 |
-0.19% |
| 2024-07-11 |
001476 |
中銀智能制造股票A |
1.5400 |
1.5400 |
1.5220 |
1.5220 |
0.0180 |
1.18% |
| 2024-07-10 |
001476 |
中銀智能制造股票A |
1.5220 |
1.5220 |
1.5210 |
1.5210 |
0.0010 |
0.07% |
| 2024-07-09 |
001476 |
中銀智能制造股票A |
1.5210 |
1.5210 |
1.4920 |
1.4920 |
0.0290 |
1.94% |
| 2024-07-08 |
001476 |
中銀智能制造股票A |
1.4920 |
1.4920 |
1.5050 |
1.5050 |
-0.0130 |
-0.86% |
| 2024-07-05 |
001476 |
中銀智能制造股票A |
1.5050 |
1.5050 |
1.4980 |
1.4980 |
0.0070 |
0.47% |
| 2024-07-04 |
001476 |
中銀智能制造股票A |
1.4980 |
1.4980 |
1.5000 |
1.5000 |
-0.0020 |
-0.13% |
| 2024-07-03 |
001476 |
中銀智能制造股票A |
1.5000 |
1.5000 |
1.5190 |
1.5190 |
-0.0190 |
-1.25% |
| 2024-07-02 |
001476 |
中銀智能制造股票A |
1.5190 |
1.5190 |
1.5420 |
1.5420 |
-0.0230 |
-1.49% |
| 2024-07-01 |
001476 |
中銀智能制造股票A |
1.5420 |
1.5420 |
1.5370 |
1.5370 |
0.0050 |
0.33% |
| 2024-06-28 |
001476 |
中銀智能制造股票A |
1.5370 |
1.5370 |
1.5200 |
1.5200 |
0.0170 |
1.12% |
| 2024-06-27 |
001476 |
中銀智能制造股票A |
1.5200 |
1.5200 |
1.5470 |
1.5470 |
-0.0270 |
-1.75% |
| 2024-06-26 |
001476 |
中銀智能制造股票A |
1.5470 |
1.5470 |
1.5380 |
1.5380 |
0.0090 |
0.59% |
| 2024-06-25 |
001476 |
中銀智能制造股票A |
1.5380 |
1.5380 |
1.5520 |
1.5520 |
-0.0140 |
-0.90% |
| 2024-06-24 |
001476 |
中銀智能制造股票A |
1.5520 |
1.5520 |
1.5760 |
1.5760 |
-0.0240 |
-1.52% |
| 2024-06-21 |
001476 |
中銀智能制造股票A |
1.5760 |
1.5760 |
1.5750 |
1.5750 |
0.0010 |
0.06% |
| 2024-06-20 |
001476 |
中銀智能制造股票A |
1.5750 |
1.5750 |
1.5940 |
1.5940 |
-0.0190 |
-1.19% |
| 2024-06-19 |
001476 |
中銀智能制造股票A |
1.5940 |
1.5940 |
1.6140 |
1.6140 |
-0.0200 |
-1.24% |
| 2024-06-18 |
001476 |
中銀智能制造股票A |
1.6140 |
1.6140 |
1.5960 |
1.5960 |
0.0180 |
1.13% |
| 2024-06-17 |
001476 |
中銀智能制造股票A |
1.5960 |
1.5960 |
1.5900 |
1.5900 |
0.0060 |
0.38% |
| 2024-06-14 |
001476 |
中銀智能制造股票A |
1.5900 |
1.5900 |
1.5840 |
1.5840 |
0.0060 |
0.38% |
| 2024-06-13 |
001476 |
中銀智能制造股票A |
1.5840 |
1.5840 |
1.5740 |
1.5740 |
0.0100 |
0.64% |
| 2024-06-12 |
001476 |
中銀智能制造股票A |
1.5740 |
1.5740 |
1.5690 |
1.5690 |
0.0050 |
0.32% |
| 2024-06-11 |
001476 |
中銀智能制造股票A |
1.5690 |
1.5690 |
1.5710 |
1.5710 |
-0.0020 |
-0.13% |
| 2024-06-07 |
001476 |
中銀智能制造股票A |
1.5710 |
1.5710 |
1.5900 |
1.5900 |
-0.0190 |
-1.19% |
| 2024-06-06 |
001476 |
中銀智能制造股票A |
1.5900 |
1.5900 |
1.5940 |
1.5940 |
-0.0040 |
-0.25% |
| 2024-06-05 |
001476 |
中銀智能制造股票A |
1.5940 |
1.5940 |
1.6130 |
1.6130 |
-0.0190 |
-1.18% |
| 2024-06-04 |
001476 |
中銀智能制造股票A |
1.6130 |
1.6130 |
1.5940 |
1.5940 |
0.0190 |
1.19% |
| 2024-06-03 |
001476 |
中銀智能制造股票A |
1.5940 |
1.5940 |
1.5820 |
1.5820 |
0.0120 |
0.76% |
| 2024-05-31 |
001476 |
中銀智能制造股票A |
1.5820 |
1.5820 |
1.5850 |
1.5850 |
-0.0030 |
-0.19% |
| 2024-05-30 |
001476 |
中銀智能制造股票A |
1.5850 |
1.5850 |
1.5850 |
1.5850 |
0.0000 |
0.00% |
| 2024-05-29 |
001476 |
中銀智能制造股票A |
1.5850 |
1.5850 |
1.5870 |
1.5870 |
-0.0020 |
-0.13% |
| 2024-05-28 |
001476 |
中銀智能制造股票A |
1.5870 |
1.5870 |
1.5980 |
1.5980 |
-0.0110 |
-0.69% |
| 2024-05-27 |
001476 |
中銀智能制造股票A |
1.5980 |
1.5980 |
1.5790 |
1.5790 |
0.0190 |
1.20% |
| 2024-05-24 |
001476 |
中銀智能制造股票A |
1.5790 |
1.5790 |
1.5970 |
1.5970 |
-0.0180 |
-1.13% |
| 2024-05-23 |
001476 |
中銀智能制造股票A |
1.5970 |
1.5970 |
1.6180 |
1.6180 |
-0.0210 |
-1.30% |
| 2024-05-22 |
001476 |
中銀智能制造股票A |
1.6180 |
1.6180 |
1.6220 |
1.6220 |
-0.0040 |
-0.25% |
