搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

工銀戰(zhàn)略轉(zhuǎn)型股票A(工銀戰(zhàn)略轉(zhuǎn)型)基金凈值查詢(000991)

今天最新凈值 3.4550 0.0420 1.2300% 2025-05-21
盤中實(shí)時估值(僅供參考) 3.4772 -0.0018 -0.0509%
  • 累計凈值：3.4550
  • 成立日期：2015-02-16
  • 基金類型：股票型
  • 成立份額：17.872億份
  • 最近份額：8.1045億
  • 最近資產(chǎn)：22.00億元
  • 基金公司：工銀瑞信基金
  • 基金經(jīng)理：杜洋
近一年工銀戰(zhàn)略轉(zhuǎn)型股票A|工銀戰(zhàn)略轉(zhuǎn)型基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,工銀戰(zhàn)略轉(zhuǎn)型股票A(000991)基金累計收益率-3.19%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4790 3.4790 3.4550 3.4550 0.0240 0.69%
2025-05-20 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4550 3.4550 3.4130 3.4130 0.0420 1.23%
2025-05-19 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4130 3.4130 3.3960 3.3960 0.0170 0.50%
2025-05-16 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3960 3.3960 3.3970 3.3970 -0.0010 -0.03%
2025-05-15 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3970 3.3970 3.4100 3.4100 -0.0130 -0.38%
2025-05-14 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4100 3.4100 3.4130 3.4130 -0.0030 -0.09%
2025-05-13 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4130 3.4130 3.3970 3.3970 0.0160 0.47%
2025-05-12 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3970 3.3970 3.3960 3.3960 0.0010 0.03%
2025-05-09 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3960 3.3960 3.4120 3.4120 -0.0160 -0.47%
2025-05-08 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4120 3.4120 3.4090 3.4090 0.0030 0.09%
2025-05-07 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4090 3.4090 3.3940 3.3940 0.0150 0.44%
2025-05-06 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3940 3.3940 3.3840 3.3840 0.0100 0.30%
2025-04-30 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3840 3.3840 3.3820 3.3820 0.0020 0.06%
2025-04-29 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3820 3.3820 3.3740 3.3740 0.0080 0.24%
2025-04-28 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3740 3.3740 3.4430 3.4430 -0.0690 -2.00%
2025-04-25 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4430 3.4430 3.4830 3.4830 -0.0400 -1.15%
2025-04-24 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4830 3.4830 3.4540 3.4540 0.0290 0.84%
2025-04-23 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4540 3.4540 3.5170 3.5170 -0.0630 -1.79%
2025-04-22 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5170 3.5170 3.4930 3.4930 0.0240 0.69%
2025-04-21 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4930 3.4930 3.4820 3.4820 0.0110 0.32%
2025-04-18 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4820 3.4820 3.4890 3.4890 -0.0070 -0.20%
2025-04-17 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4890 3.4890 3.4470 3.4470 0.0420 1.22%
2025-04-16 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4470 3.4470 3.4460 3.4460 0.0010 0.03%
2025-04-15 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4460 3.4460 3.4490 3.4490 -0.0030 -0.09%
2025-04-14 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4490 3.4490 3.4370 3.4370 0.0120 0.35%
2025-04-11 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4370 3.4370 3.4580 3.4580 -0.0210 -0.61%
2025-04-10 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4580 3.4580 3.3930 3.3930 0.0650 1.92%
2025-04-09 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3930 3.3930 3.3300 3.3300 0.0630 1.89%
2025-04-08 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3300 3.3300 3.2340 3.2340 0.0960 2.97%
2025-04-07 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2340 3.2340 3.4830 3.4830 -0.2490 -7.15%
2025-04-03 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4830 3.4830 3.4710 3.4710 0.0120 0.35%
2025-04-02 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4710 3.4710 3.4580 3.4580 0.0130 0.38%
2025-04-01 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4580 3.4580 3.4140 3.4140 0.0440 1.29%
2025-03-31 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4140 3.4140 3.4680 3.4680 -0.0540 -1.56%
2025-03-28 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4680 3.4680 3.4690 3.4690 -0.0010 -0.03%
2025-03-27 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4690 3.4690 3.4340 3.4340 0.0350 1.02%
2025-03-26 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4340 3.4340 3.4410 3.4410 -0.0070 -0.20%
2025-03-25 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4410 3.4410 3.4240 3.4240 0.0170 0.50%
2025-03-24 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4240 3.4240 3.4380 3.4380 -0.0140 -0.41%
2025-03-21 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4380 3.4380 3.4780 3.4780 -0.0400 -1.15%
2025-03-20 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4780 3.4780 3.5010 3.5010 -0.0230 -0.66%
2025-03-19 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5010 3.5010 3.4950 3.4950 0.0060 0.17%
2025-03-18 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4950 3.4950 3.4910 3.4910 0.0040 0.11%
2025-03-17 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4910 3.4910 3.4620 3.4620 0.0290 0.84%
2025-03-14 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4620 3.4620 3.4080 3.4080 0.0540 1.58%
2025-03-13 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4080 3.4080 3.4180 3.4180 -0.0100 -0.29%
2025-03-12 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4180 3.4180 3.4490 3.4490 -0.0310 -0.90%
2025-03-11 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4490 3.4490 3.4510 3.4510 -0.0020 -0.06%
2025-03-10 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4510 3.4510 3.4520 3.4520 -0.0010 -0.03%
2025-03-07 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4520 3.4520 3.4750 3.4750 -0.0230 -0.66%
2025-03-06 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4750 3.4750 3.4330 3.4330 0.0420 1.22%
2025-03-05 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4330 3.4330 3.4460 3.4460 -0.0130 -0.38%
2025-03-04 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4460 3.4460 3.4530 3.4530 -0.0070 -0.20%
2025-03-03 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4530 3.4530 3.4360 3.4360 0.0170 0.49%
2025-02-28 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4360 3.4360 3.4780 3.4780 -0.0420 -1.21%
2025-02-27 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4780 3.4780 3.4300 3.4300 0.0480 1.40%
2025-02-26 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4300 3.4300 3.3690 3.3690 0.0610 1.81%
2025-02-25 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3690 3.3690 3.4160 3.4160 -0.0470 -1.38%
2025-02-24 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4160 3.4160 3.3940 3.3940 0.0220 0.65%
2025-02-21 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3940 3.3940 3.3950 3.3950 -0.0010 -0.03%
2025-02-20 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3950 3.3950 3.3840 3.3840 0.0110 0.33%
2025-02-19 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3840 3.3840 3.3770 3.3770 0.0070 0.21%
2025-02-18 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3770 3.3770 3.4190 3.4190 -0.0420 -1.23%
2025-02-17 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4190 3.4190 3.4090 3.4090 0.0100 0.29%
2025-02-14 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4090 3.4090 3.4020 3.4020 0.0070 0.21%
2025-02-13 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4020 3.4020 3.4030 3.4030 -0.0010 -0.03%
2025-02-12 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4030 3.4030 3.3690 3.3690 0.0340 1.01%
2025-02-11 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3690 3.3690 3.3940 3.3940 -0.0250 -0.74%
2025-02-10 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3940 3.3940 3.3780 3.3780 0.0160 0.47%
2025-02-07 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3780 3.3780 3.3540 3.3540 0.0240 0.72%
2025-02-06 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3540 3.3540 3.3340 3.3340 0.0200 0.60%
2025-02-05 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3340 3.3340 3.3860 3.3860 -0.0520 -1.54%
2025-01-27 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3860 3.3860 3.3740 3.3740 0.0120 0.36%
2025-01-22 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3350 3.3350 3.4070 3.4070 -0.0720 -2.11%
2025-01-14 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3890 3.3890 3.3250 3.3250 0.0640 1.92%
2025-01-13 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3250 3.3250 3.3190 3.3190 0.0060 0.18%
2025-01-10 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3190 3.3190 3.3790 3.3790 -0.0600 -1.78%
2025-01-09 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3790 3.3790 3.3940 3.3940 -0.0150 -0.44%
2025-01-08 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3940 3.3940 3.4010 3.4010 -0.0070 -0.21%
2025-01-07 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4010 3.4010 3.3850 3.3850 0.0160 0.47%
2025-01-06 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3850 3.3850 3.3780 3.3780 0.0070 0.21%
2025-01-03 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3780 3.3780 3.4210 3.4210 -0.0430 -1.26%
2025-01-02 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4210 3.4210 3.4700 3.4700 -0.0490 -1.41%
2024-12-31 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4700 3.4700 3.5100 3.5100 -0.0400 -1.14%
2024-12-26 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4970 3.4970 3.5090 3.5090 -0.0120 -0.34%
2024-12-25 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5090 3.5090 3.5210 3.5210 -0.0120 -0.34%
2024-12-24 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5210 3.5210 3.4830 3.4830 0.0380 1.09%
2024-12-23 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4830 3.4830 3.4970 3.4970 -0.0140 -0.40%
2024-12-20 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4970 3.4970 3.5150 3.5150 -0.0180 -0.51%
2024-12-19 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5150 3.5150 3.5410 3.5410 -0.0260 -0.73%
2024-12-18 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5410 3.5410 3.5290 3.5290 0.0120 0.34%
2024-12-17 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5290 3.5290 3.5540 3.5540 -0.0250 -0.70%
2024-12-16 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5540 3.5540 3.5920 3.5920 -0.0380 -1.06%
2024-12-13 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5920 3.5920 3.6860 3.6860 -0.0940 -2.55%
2024-12-12 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6860 3.6860 3.6440 3.6440 0.0420 1.15%
2024-12-11 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6440 3.6440 3.6280 3.6280 0.0160 0.44%
2024-12-10 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6280 3.6280 3.6040 3.6040 0.0240 0.67%
2024-12-09 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6040 3.6040 3.6320 3.6320 -0.0280 -0.77%
2024-12-06 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6320 3.6320 3.6090 3.6090 0.0230 0.64%
2024-12-05 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6090 3.6090 3.6180 3.6180 -0.0090 -0.25%
2024-12-04 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6180 3.6180 3.6570 3.6570 -0.0390 -1.07%
2024-12-03 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6570 3.6570 3.6590 3.6590 -0.0020 -0.05%
2024-12-02 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6590 3.6590 3.6300 3.6300 0.0290 0.80%
2024-11-29 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6300 3.6300 3.5880 3.5880 0.0420 1.17%
2024-11-28 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5880 3.5880 3.5830 3.5830 0.0050 0.14%
2024-11-27 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5830 3.5830 3.5090 3.5090 0.0740 2.11%
2024-11-26 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5090 3.5090 3.4820 3.4820 0.0270 0.78%
2024-11-25 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4820 3.4820 3.4690 3.4690 0.0130 0.37%
2024-11-22 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4690 3.4690 3.5680 3.5680 -0.0990 -2.77%
2024-11-21 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5680 3.5680 3.5800 3.5800 -0.0120 -0.34%
2024-11-20 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5800 3.5800 3.5490 3.5490 0.0310 0.87%
2024-11-19 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5490 3.5490 3.5400 3.5400 0.0090 0.25%
2024-11-18 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5400 3.5400 3.5350 3.5350 0.0050 0.14%
2024-11-15 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5350 3.5350 3.6040 3.6040 -0.0690 -1.91%
2024-11-14 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6040 3.6040 3.6710 3.6710 -0.0670 -1.83%
2024-11-13 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6710 3.6710 3.6830 3.6830 -0.0120 -0.33%
2024-11-12 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6830 3.6830 3.6970 3.6970 -0.0140 -0.38%
2024-11-11 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6970 3.6970 3.7300 3.7300 -0.0330 -0.88%
2024-11-08 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.7300 3.7300 3.8300 3.8300 -0.1000 -2.61%
2024-11-07 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.8300 3.8300 3.7340 3.7340 0.0960 2.57%
2024-11-06 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.7340 3.7340 3.6970 3.6970 0.0370 1.00%
2024-11-05 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6970 3.6970 3.6440 3.6440 0.0530 1.45%
2024-11-04 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6440 3.6440 3.6410 3.6410 0.0030 0.08%
2024-11-01 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6410 3.6410 3.6180 3.6180 0.0230 0.64%
2024-10-31 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6180 3.6180 3.5870 3.5870 0.0310 0.86%
2024-10-30 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5870 3.5870 3.6000 3.6000 -0.0130 -0.36%
2024-10-29 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6000 3.6000 3.6540 3.6540 -0.0540 -1.48%
2024-10-28 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6540 3.6540 3.6250 3.6250 0.0290 0.80%
2024-10-25 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6250 3.6250 3.5960 3.5960 0.0290 0.81%
2024-10-24 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5960 3.5960 3.6340 3.6340 -0.0380 -1.05%
2024-10-23 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6340 3.6340 3.6270 3.6270 0.0070 0.19%
2024-10-22 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6270 3.6270 3.5970 3.5970 0.0300 0.83%
2024-10-21 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5970 3.5970 3.5410 3.5410 0.0560 1.58%
2024-10-18 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5410 3.5410 3.4960 3.4960 0.0450 1.29%
2024-10-16 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6300 3.6300 3.5350 3.5350 0.0950 2.69%
2024-10-15 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5350 3.5350 3.5790 3.5790 -0.0440 -1.23%
2024-10-14 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5790 3.5790 3.4530 3.4530 0.1260 3.65%
2024-10-11 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4530 3.4530 3.4870 3.4870 -0.0340 -0.98%
2024-10-10 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4870 3.4870 3.4380 3.4380 0.0490 1.43%
2024-10-09 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4380 3.4380 3.7220 3.7220 -0.2840 -7.63%
2024-10-08 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.7220 3.7220 3.6560 3.6560 0.0660 1.81%
2024-09-30 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.6560 3.6560 3.3980 3.3980 0.2580 7.59%
2024-09-27 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3980 3.3980 3.2650 3.2650 0.1330 4.07%
2024-09-26 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2650 3.2650 3.0830 3.0830 0.1820 5.90%
2024-09-25 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0830 3.0830 3.0410 3.0410 0.0420 1.38%
2024-09-24 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0410 3.0410 2.9640 2.9640 0.0770 2.60%
2024-09-23 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.9640 2.9640 2.9550 2.9550 0.0090 0.30%
2024-09-20 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.9550 2.9550 2.9490 2.9490 0.0060 0.20%
2024-09-19 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.9490 2.9490 2.8950 2.8950 0.0540 1.87%
2024-09-18 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.8950 2.8950 2.8690 2.8690 0.0260 0.91%
2024-09-13 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.8690 2.8690 2.8840 2.8840 -0.0150 -0.52%
2024-09-12 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.8840 2.8840 2.8950 2.8950 -0.0110 -0.38%
2024-09-11 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.8950 2.8950 2.9040 2.9040 -0.0090 -0.31%
2024-09-10 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.9040 2.9040 2.9130 2.9130 -0.0090 -0.31%
2024-09-09 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.9130 2.9130 2.9600 2.9600 -0.0470 -1.59%
2024-09-06 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.9600 2.9600 2.9990 2.9990 -0.0390 -1.30%
2024-09-05 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.9990 2.9990 2.9690 2.9690 0.0300 1.01%
2024-09-04 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.9690 2.9690 2.9950 2.9950 -0.0260 -0.87%
2024-09-03 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.9950 2.9950 2.9860 2.9860 0.0090 0.30%
2024-09-02 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.9860 2.9860 3.0310 3.0310 -0.0450 -1.48%
2024-08-30 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0310 3.0310 2.9820 2.9820 0.0490 1.64%
2024-08-29 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 2.9820 2.9820 3.0010 3.0010 -0.0190 -0.63%
2024-08-28 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0010 3.0010 3.0310 3.0310 -0.0300 -0.99%
2024-08-27 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0310 3.0310 3.0720 3.0720 -0.0410 -1.33%
2024-08-26 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0720 3.0720 3.0570 3.0570 0.0150 0.49%
2024-08-23 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0570 3.0570 3.0650 3.0650 -0.0080 -0.26%
2024-08-22 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0650 3.0650 3.0550 3.0550 0.0100 0.33%
2024-08-21 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0550 3.0550 3.0780 3.0780 -0.0230 -0.75%
2024-08-20 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0780 3.0780 3.1210 3.1210 -0.0430 -1.38%
2024-08-19 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1210 3.1210 3.1000 3.1000 0.0210 0.68%
2024-08-16 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1000 3.1000 3.1070 3.1070 -0.0070 -0.23%
2024-08-15 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1070 3.1070 3.0780 3.0780 0.0290 0.94%
2024-08-14 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0780 3.0780 3.0980 3.0980 -0.0200 -0.65%
2024-08-13 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0980 3.0980 3.1000 3.1000 -0.0020 -0.06%
2024-08-12 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1000 3.1000 3.1300 3.1300 -0.0300 -0.96%
2024-08-09 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1300 3.1300 3.1140 3.1140 0.0160 0.51%
2024-08-08 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1140 3.1140 3.1010 3.1010 0.0130 0.42%
2024-08-07 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1010 3.1010 3.1070 3.1070 -0.0060 -0.19%
2024-08-06 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1070 3.1070 3.0720 3.0720 0.0350 1.14%
2024-08-05 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0720 3.0720 3.0940 3.0940 -0.0220 -0.71%
2024-08-02 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0940 3.0940 3.1050 3.1050 -0.0110 -0.35%
2024-07-31 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1510 3.1510 3.0620 3.0620 0.0890 2.91%
2024-07-30 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0620 3.0620 3.0640 3.0640 -0.0020 -0.07%
2024-07-29 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0640 3.0640 3.0860 3.0860 -0.0220 -0.71%
2024-07-26 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0860 3.0860 3.0820 3.0820 0.0040 0.13%
2024-07-25 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0820 3.0820 3.0720 3.0720 0.0100 0.33%
2024-07-24 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0720 3.0720 3.1090 3.1090 -0.0370 -1.19%
2024-07-23 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1090 3.1090 3.1490 3.1490 -0.0400 -1.27%
2024-07-22 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1490 3.1490 3.1670 3.1670 -0.0180 -0.57%
2024-07-19 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1670 3.1670 3.1980 3.1980 -0.0310 -0.97%
2024-07-18 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1980 3.1980 3.1720 3.1720 0.0260 0.82%
2024-07-17 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1720 3.1720 3.1330 3.1330 0.0390 1.24%
2024-07-16 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1330 3.1330 3.1390 3.1390 -0.0060 -0.19%
2024-07-15 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1390 3.1390 3.1630 3.1630 -0.0240 -0.76%
2024-07-12 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1630 3.1630 3.1040 3.1040 0.0590 1.90%
2024-07-11 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1040 3.1040 3.0700 3.0700 0.0340 1.11%
2024-07-10 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0700 3.0700 3.1020 3.1020 -0.0320 -1.03%
2024-07-09 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1020 3.1020 3.0960 3.0960 0.0060 0.19%
2024-07-08 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.0960 3.0960 3.1540 3.1540 -0.0580 -1.84%
2024-07-05 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1540 3.1540 3.1650 3.1650 -0.0110 -0.35%
2024-07-04 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1650 3.1650 3.2230 3.2230 -0.0580 -1.80%
2024-07-03 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2230 3.2230 3.2340 3.2340 -0.0110 -0.34%
2024-07-02 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2340 3.2340 3.2640 3.2640 -0.0300 -0.92%
2024-07-01 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2640 3.2640 3.1690 3.1690 0.0950 3.00%
2024-06-28 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1690 3.1690 3.1780 3.1780 -0.0090 -0.28%
2024-06-27 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1780 3.1780 3.2070 3.2070 -0.0290 -0.90%
2024-06-26 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2070 3.2070 3.2030 3.2030 0.0040 0.12%
2024-06-25 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2030 3.2030 3.1780 3.1780 0.0250 0.79%
2024-06-24 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.1780 3.1780 3.2310 3.2310 -0.0530 -1.64%
2024-06-21 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2310 3.2310 3.2210 3.2210 0.0100 0.31%
2024-06-20 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2210 3.2210 3.2680 3.2680 -0.0470 -1.44%
2024-06-19 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2680 3.2680 3.2820 3.2820 -0.0140 -0.43%
2024-06-18 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2820 3.2820 3.2870 3.2870 -0.0050 -0.15%
2024-06-17 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2870 3.2870 3.3340 3.3340 -0.0470 -1.41%
2024-06-14 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3340 3.3340 3.2940 3.2940 0.0400 1.21%
2024-06-13 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.2940 3.2940 3.3330 3.3330 -0.0390 -1.17%
2024-06-12 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3330 3.3330 3.3420 3.3420 -0.0090 -0.27%
2024-06-11 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3420 3.3420 3.3670 3.3670 -0.0250 -0.74%
2024-06-07 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3670 3.3670 3.3580 3.3580 0.0090 0.27%
2024-06-06 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3580 3.3580 3.3720 3.3720 -0.0140 -0.42%
2024-06-05 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3720 3.3720 3.4330 3.4330 -0.0610 -1.78%
2024-06-04 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4330 3.4330 3.3820 3.3820 0.0510 1.51%
2024-06-03 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.3820 3.3820 3.4100 3.4100 -0.0280 -0.82%
2024-05-31 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4100 3.4100 3.4050 3.4050 0.0050 0.15%
2024-05-30 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4050 3.4050 3.4500 3.4500 -0.0450 -1.30%
2024-05-29 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4500 3.4500 3.4510 3.4510 -0.0010 -0.03%
2024-05-28 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4510 3.4510 3.4870 3.4870 -0.0360 -1.03%
2024-05-27 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4870 3.4870 3.4640 3.4640 0.0230 0.66%
2024-05-24 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.4640 3.4640 3.5180 3.5180 -0.0540 -1.53%
2024-05-23 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5180 3.5180 3.5650 3.5650 -0.0470 -1.32%
2024-05-22 000991 工銀戰(zhàn)略轉(zhuǎn)型股票A 3.5650 3.5650 3.5720 3.5720 -0.0070 -0.20%