農(nóng)銀醫(yī)療保健股票(農(nóng)銀醫(yī)療保健)基金凈值查詢(000913)
今天最新凈值
1.5547
0.0276 1.8100%
2025-05-22
盤中實時估值(僅供參考)
1.5566
0.0019 0.1210%
- 累計凈值：1.5547
- 成立日期：2015-02-10
- 基金類型：股票型
- 成立份額：20.741億份
- 最近份額：9.8931億
- 最近資產(chǎn)：13.62億元
- 基金公司：農(nóng)銀匯理基金
- 基金經(jīng)理：趙偉 夢圓
近一年農(nóng)銀醫(yī)療保健股票|農(nóng)銀醫(yī)療保健基金凈值查詢
近一年,農(nóng)銀醫(yī)療保健股票(000913)基金累計收益率1.55%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5596 |
1.5596 |
1.5547 |
1.5547 |
0.0049 |
0.32% |
| 2025-05-21 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5547 |
1.5547 |
1.5271 |
1.5271 |
0.0276 |
1.81% |
| 2025-05-20 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5271 |
1.5271 |
1.4848 |
1.4848 |
0.0423 |
2.85% |
| 2025-05-19 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4848 |
1.4848 |
1.4818 |
1.4818 |
0.0030 |
0.20% |
| 2025-05-16 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4818 |
1.4818 |
1.4657 |
1.4657 |
0.0161 |
1.10% |
| 2025-05-15 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4657 |
1.4657 |
1.4638 |
1.4638 |
0.0019 |
0.13% |
| 2025-05-14 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4638 |
1.4638 |
1.4697 |
1.4697 |
-0.0059 |
-0.40% |
| 2025-05-13 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4697 |
1.4697 |
1.4562 |
1.4562 |
0.0135 |
0.93% |
| 2025-05-12 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4562 |
1.4562 |
1.4947 |
1.4947 |
-0.0385 |
-2.58% |
| 2025-05-09 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4947 |
1.4947 |
1.4884 |
1.4884 |
0.0063 |
0.42% |
|
|
| 2025-05-08 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4884 |
1.4884 |
1.4939 |
1.4939 |
-0.0055 |
-0.37% |
| 2025-05-07 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4939 |
1.4939 |
1.5141 |
1.5141 |
-0.0202 |
-1.33% |
| 2025-05-06 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5141 |
1.5141 |
1.5212 |
1.5212 |
-0.0071 |
-0.47% |
| 2025-04-30 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5212 |
1.5212 |
1.5003 |
1.5003 |
0.0209 |
1.39% |
| 2025-04-29 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5003 |
1.5003 |
1.4920 |
1.4920 |
0.0083 |
0.56% |
| 2025-04-28 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4920 |
1.4920 |
1.4950 |
1.4950 |
-0.0030 |
-0.20% |
| 2025-04-25 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4950 |
1.4950 |
1.5248 |
1.5248 |
-0.0298 |
-1.95% |
| 2025-04-24 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5248 |
1.5248 |
1.5124 |
1.5124 |
0.0124 |
0.82% |
| 2025-04-23 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5124 |
1.5124 |
1.5587 |
1.5587 |
-0.0463 |
-2.97% |
| 2025-04-22 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5587 |
1.5587 |
1.5277 |
1.5277 |
0.0310 |
2.03% |
| 2025-04-21 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5277 |
1.5277 |
1.4715 |
1.4715 |
0.0562 |
3.82% |
| 2025-04-18 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4715 |
1.4715 |
1.4791 |
1.4791 |
-0.0076 |
-0.51% |
| 2025-04-17 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4791 |
1.4791 |
1.4762 |
1.4762 |
0.0029 |
0.20% |
| 2025-04-16 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4762 |
1.4762 |
1.4956 |
1.4956 |
-0.0194 |
-1.30% |
| 2025-04-15 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4956 |
1.4956 |
1.4996 |
1.4996 |
-0.0040 |
-0.27% |
|
|
| 2025-04-14 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4996 |
1.4996 |
1.4768 |
1.4768 |
0.0228 |
1.54% |
| 2025-04-11 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4768 |
1.4768 |
1.4566 |
1.4566 |
0.0202 |
1.39% |
| 2025-04-10 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4566 |
1.4566 |
1.3967 |
1.3967 |
0.0599 |
4.29% |
| 2025-04-09 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3967 |
1.3967 |
1.3988 |
1.3988 |
-0.0021 |
-0.15% |
| 2025-04-08 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3988 |
1.3988 |
1.3916 |
1.3916 |
0.0072 |
0.52% |
| 2025-04-07 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3916 |
1.3916 |
1.5317 |
1.5317 |
-0.1401 |
-9.15% |
| 2025-04-03 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5317 |
1.5317 |
1.5407 |
1.5407 |
-0.0090 |
-0.58% |
| 2025-04-02 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5407 |
1.5407 |
1.5367 |
1.5367 |
0.0040 |
0.26% |
| 2025-04-01 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5367 |
1.5367 |
1.4617 |
1.4617 |
0.0750 |
5.13% |
| 2025-03-31 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4617 |
1.4617 |
1.4749 |
1.4749 |
-0.0132 |
-0.89% |
| 2025-03-28 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4749 |
1.4749 |
1.4688 |
1.4688 |
0.0061 |
0.42% |
| 2025-03-27 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4688 |
1.4688 |
1.4220 |
1.4220 |
0.0468 |
3.29% |
| 2025-03-26 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4220 |
1.4220 |
1.4161 |
1.4161 |
0.0059 |
0.42% |
| 2025-03-25 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4161 |
1.4161 |
1.4172 |
1.4172 |
-0.0011 |
-0.08% |
| 2025-03-24 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4172 |
1.4172 |
1.4367 |
1.4367 |
-0.0195 |
-1.36% |
| 2025-03-21 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4367 |
1.4367 |
1.4678 |
1.4678 |
-0.0311 |
-2.12% |
| 2025-03-20 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4678 |
1.4678 |
1.4687 |
1.4687 |
-0.0009 |
-0.06% |
| 2025-03-19 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4687 |
1.4687 |
1.4595 |
1.4595 |
0.0092 |
0.63% |
| 2025-03-18 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4595 |
1.4595 |
1.4404 |
1.4404 |
0.0191 |
1.33% |
| 2025-03-17 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4404 |
1.4404 |
1.4455 |
1.4455 |
-0.0051 |
-0.35% |
| 2025-03-14 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4455 |
1.4455 |
1.4211 |
1.4211 |
0.0244 |
1.72% |
| 2025-03-13 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4211 |
1.4211 |
1.4278 |
1.4278 |
-0.0067 |
-0.47% |
| 2025-03-12 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4278 |
1.4278 |
1.4583 |
1.4583 |
-0.0305 |
-2.09% |
| 2025-03-11 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4583 |
1.4583 |
1.4530 |
1.4530 |
0.0053 |
0.36% |
| 2025-03-10 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4530 |
1.4530 |
1.4371 |
1.4371 |
0.0159 |
1.11% |
| 2025-03-07 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4371 |
1.4371 |
1.4397 |
1.4397 |
-0.0026 |
-0.18% |
| 2025-03-06 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4397 |
1.4397 |
1.4075 |
1.4075 |
0.0322 |
2.29% |
| 2025-03-05 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4075 |
1.4075 |
1.4114 |
1.4114 |
-0.0039 |
-0.28% |
| 2025-03-04 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4114 |
1.4114 |
1.4055 |
1.4055 |
0.0059 |
0.42% |
| 2025-03-03 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4055 |
1.4055 |
1.3934 |
1.3934 |
0.0121 |
0.87% |
| 2025-02-28 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3934 |
1.3934 |
1.4326 |
1.4326 |
-0.0392 |
-2.74% |
| 2025-02-27 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4326 |
1.4326 |
1.3969 |
1.3969 |
0.0357 |
2.56% |
| 2025-02-26 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3969 |
1.3969 |
1.3717 |
1.3717 |
0.0252 |
1.84% |
| 2025-02-25 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3717 |
1.3717 |
1.3855 |
1.3855 |
-0.0138 |
-1.00% |
| 2025-02-24 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3855 |
1.3855 |
1.3934 |
1.3934 |
-0.0079 |
-0.57% |
| 2025-02-21 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3934 |
1.3934 |
1.3565 |
1.3565 |
0.0369 |
2.72% |
| 2025-02-20 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3565 |
1.3565 |
1.3298 |
1.3298 |
0.0267 |
2.01% |
| 2025-02-19 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3298 |
1.3298 |
1.3268 |
1.3268 |
0.0030 |
0.23% |
| 2025-02-18 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3268 |
1.3268 |
1.3387 |
1.3387 |
-0.0119 |
-0.89% |
| 2025-02-17 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3387 |
1.3387 |
1.3418 |
1.3418 |
-0.0031 |
-0.23% |
| 2025-02-14 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3418 |
1.3418 |
1.3285 |
1.3285 |
0.0133 |
1.00% |
| 2025-02-13 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3285 |
1.3285 |
1.3315 |
1.3315 |
-0.0030 |
-0.23% |
| 2025-02-12 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3315 |
1.3315 |
1.3282 |
1.3282 |
0.0033 |
0.25% |
| 2025-02-11 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3282 |
1.3282 |
1.3453 |
1.3453 |
-0.0171 |
-1.27% |
| 2025-02-10 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3453 |
1.3453 |
1.3255 |
1.3255 |
0.0198 |
1.49% |
| 2025-02-07 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3255 |
1.3255 |
1.3146 |
1.3146 |
0.0109 |
0.83% |
| 2025-02-06 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3146 |
1.3146 |
1.3043 |
1.3043 |
0.0103 |
0.79% |
| 2025-02-05 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3043 |
1.3043 |
1.3137 |
1.3137 |
-0.0094 |
-0.72% |
| 2025-01-27 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3137 |
1.3137 |
1.3184 |
1.3184 |
-0.0047 |
-0.36% |
| 2025-01-22 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3245 |
1.3245 |
1.3335 |
1.3335 |
-0.0090 |
-0.67% |
| 2025-01-14 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3235 |
1.3235 |
1.2897 |
1.2897 |
0.0338 |
2.62% |
| 2025-01-13 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.2897 |
1.2897 |
1.2783 |
1.2783 |
0.0114 |
0.89% |
| 2025-01-10 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.2783 |
1.2783 |
1.2951 |
1.2951 |
-0.0168 |
-1.30% |
| 2025-01-09 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.2951 |
1.2951 |
1.3011 |
1.3011 |
-0.0060 |
-0.46% |
| 2025-01-08 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3011 |
1.3011 |
1.3202 |
1.3202 |
-0.0191 |
-1.45% |
| 2025-01-07 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3202 |
1.3202 |
1.3301 |
1.3301 |
-0.0099 |
-0.74% |
| 2025-01-06 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3301 |
1.3301 |
1.3261 |
1.3261 |
0.0040 |
0.30% |
| 2025-01-03 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3261 |
1.3261 |
1.3403 |
1.3403 |
-0.0142 |
-1.06% |
| 2025-01-02 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3403 |
1.3403 |
1.3636 |
1.3636 |
-0.0233 |
-1.71% |
| 2024-12-31 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3636 |
1.3636 |
1.3844 |
1.3844 |
-0.0208 |
-1.50% |
| 2024-12-26 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3802 |
1.3802 |
1.3850 |
1.3850 |
-0.0048 |
-0.35% |
| 2024-12-25 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3850 |
1.3850 |
1.3977 |
1.3977 |
-0.0127 |
-0.91% |
| 2024-12-24 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3977 |
1.3977 |
1.3864 |
1.3864 |
0.0113 |
0.82% |
| 2024-12-23 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3864 |
1.3864 |
1.4142 |
1.4142 |
-0.0278 |
-1.97% |
| 2024-12-20 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4142 |
1.4142 |
1.4120 |
1.4120 |
0.0022 |
0.16% |
| 2024-12-19 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4120 |
1.4120 |
1.4206 |
1.4206 |
-0.0086 |
-0.61% |
| 2024-12-18 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4206 |
1.4206 |
1.4238 |
1.4238 |
-0.0032 |
-0.22% |
| 2024-12-17 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4238 |
1.4238 |
1.4442 |
1.4442 |
-0.0204 |
-1.41% |
| 2024-12-16 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4442 |
1.4442 |
1.4629 |
1.4629 |
-0.0187 |
-1.28% |
| 2024-12-13 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4629 |
1.4629 |
1.4909 |
1.4909 |
-0.0280 |
-1.88% |
| 2024-12-12 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4909 |
1.4909 |
1.4807 |
1.4807 |
0.0102 |
0.69% |
| 2024-12-11 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4807 |
1.4807 |
1.4812 |
1.4812 |
-0.0005 |
-0.03% |
| 2024-12-10 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4812 |
1.4812 |
1.4849 |
1.4849 |
-0.0037 |
-0.25% |
| 2024-12-09 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4849 |
1.4849 |
1.4959 |
1.4959 |
-0.0110 |
-0.74% |
| 2024-12-06 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4959 |
1.4959 |
1.4799 |
1.4799 |
0.0160 |
1.08% |
| 2024-12-05 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4799 |
1.4799 |
1.4777 |
1.4777 |
0.0022 |
0.15% |
| 2024-12-04 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4777 |
1.4777 |
1.5079 |
1.5079 |
-0.0302 |
-2.00% |
| 2024-12-03 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5079 |
1.5079 |
1.5107 |
1.5107 |
-0.0028 |
-0.19% |
| 2024-12-02 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5107 |
1.5107 |
1.4831 |
1.4831 |
0.0276 |
1.86% |
| 2024-11-29 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4831 |
1.4831 |
1.4590 |
1.4590 |
0.0241 |
1.65% |
| 2024-11-28 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4590 |
1.4590 |
1.4722 |
1.4722 |
-0.0132 |
-0.90% |
| 2024-11-27 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4722 |
1.4722 |
1.4294 |
1.4294 |
0.0428 |
2.99% |
| 2024-11-26 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4294 |
1.4294 |
1.4256 |
1.4256 |
0.0038 |
0.27% |
| 2024-11-25 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4256 |
1.4256 |
1.4170 |
1.4170 |
0.0086 |
0.61% |
| 2024-11-22 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4170 |
1.4170 |
1.4837 |
1.4837 |
-0.0667 |
-4.50% |
| 2024-11-21 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4837 |
1.4837 |
1.4851 |
1.4851 |
-0.0014 |
-0.09% |
| 2024-11-20 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4851 |
1.4851 |
1.4259 |
1.4259 |
0.0592 |
4.15% |
| 2024-11-19 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4259 |
1.4259 |
1.4037 |
1.4037 |
0.0222 |
1.58% |
| 2024-11-18 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4037 |
1.4037 |
1.4398 |
1.4398 |
-0.0361 |
-2.51% |
| 2024-11-15 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4398 |
1.4398 |
1.4689 |
1.4689 |
-0.0291 |
-1.98% |
| 2024-11-14 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4689 |
1.4689 |
1.5122 |
1.5122 |
-0.0433 |
-2.86% |
| 2024-11-13 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5122 |
1.5122 |
1.5306 |
1.5306 |
-0.0184 |
-1.20% |
| 2024-11-12 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5306 |
1.5306 |
1.5188 |
1.5188 |
0.0118 |
0.78% |
| 2024-11-11 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5188 |
1.5188 |
1.4958 |
1.4958 |
0.0230 |
1.54% |
| 2024-11-08 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4958 |
1.4958 |
1.5011 |
1.5011 |
-0.0053 |
-0.35% |
| 2024-11-07 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5011 |
1.5011 |
1.4749 |
1.4749 |
0.0262 |
1.78% |
| 2024-11-06 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4749 |
1.4749 |
1.4858 |
1.4858 |
-0.0109 |
-0.73% |
| 2024-11-05 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4858 |
1.4858 |
1.4638 |
1.4638 |
0.0220 |
1.50% |
| 2024-11-04 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4638 |
1.4638 |
1.4517 |
1.4517 |
0.0121 |
0.83% |
| 2024-11-01 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4517 |
1.4517 |
1.4402 |
1.4402 |
0.0115 |
0.80% |
| 2024-10-31 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4402 |
1.4402 |
1.4553 |
1.4553 |
-0.0151 |
-1.04% |
| 2024-10-30 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4553 |
1.4553 |
1.4745 |
1.4745 |
-0.0192 |
-1.30% |
| 2024-10-29 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4745 |
1.4745 |
1.5064 |
1.5064 |
-0.0319 |
-2.12% |
| 2024-10-28 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5064 |
1.5064 |
1.4927 |
1.4927 |
0.0137 |
0.92% |
| 2024-10-25 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4927 |
1.4927 |
1.4825 |
1.4825 |
0.0102 |
0.69% |
| 2024-10-24 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4825 |
1.4825 |
1.4856 |
1.4856 |
-0.0031 |
-0.21% |
| 2024-10-23 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4856 |
1.4856 |
1.5027 |
1.5027 |
-0.0171 |
-1.14% |
| 2024-10-22 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5027 |
1.5027 |
1.5117 |
1.5117 |
-0.0090 |
-0.60% |
| 2024-10-21 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5117 |
1.5117 |
1.5052 |
1.5052 |
0.0065 |
0.43% |
| 2024-10-18 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5052 |
1.5052 |
1.4571 |
1.4571 |
0.0481 |
3.30% |
| 2024-10-17 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4571 |
1.4571 |
1.4510 |
1.4510 |
0.0061 |
0.42% |
| 2024-10-16 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4510 |
1.4510 |
1.4594 |
1.4594 |
-0.0084 |
-0.58% |
| 2024-10-15 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4594 |
1.4594 |
1.4848 |
1.4848 |
-0.0254 |
-1.71% |
| 2024-10-14 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4848 |
1.4848 |
1.4574 |
1.4574 |
0.0274 |
1.88% |
| 2024-10-11 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4574 |
1.4574 |
1.5111 |
1.5111 |
-0.0537 |
-3.55% |
| 2024-10-10 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5111 |
1.5111 |
1.5049 |
1.5049 |
0.0062 |
0.41% |
| 2024-10-09 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5049 |
1.5049 |
1.6143 |
1.6143 |
-0.1094 |
-6.78% |
| 2024-10-08 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.6143 |
1.6143 |
1.5152 |
1.5152 |
0.0991 |
6.54% |
| 2024-09-30 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5152 |
1.5152 |
1.3896 |
1.3896 |
0.1256 |
9.04% |
| 2024-09-27 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3896 |
1.3896 |
1.3319 |
1.3319 |
0.0577 |
4.33% |
| 2024-09-26 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3319 |
1.3319 |
1.2946 |
1.2946 |
0.0373 |
2.88% |
| 2024-09-25 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.2946 |
1.2946 |
1.2838 |
1.2838 |
0.0108 |
0.84% |
| 2024-09-24 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.2838 |
1.2838 |
1.2634 |
1.2634 |
0.0204 |
1.61% |
| 2024-09-23 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.2634 |
1.2634 |
1.2803 |
1.2803 |
-0.0169 |
-1.32% |
| 2024-09-20 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.2803 |
1.2803 |
1.3093 |
1.3093 |
-0.0290 |
-2.21% |
| 2024-09-19 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3093 |
1.3093 |
1.3178 |
1.3178 |
-0.0085 |
-0.65% |
| 2024-09-18 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3178 |
1.3178 |
1.3171 |
1.3171 |
0.0007 |
0.05% |
| 2024-09-13 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3171 |
1.3171 |
1.3274 |
1.3274 |
-0.0103 |
-0.78% |
| 2024-09-12 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3274 |
1.3274 |
1.3433 |
1.3433 |
-0.0159 |
-1.18% |
| 2024-09-11 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3433 |
1.3433 |
1.3234 |
1.3234 |
0.0199 |
1.50% |
| 2024-09-10 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3234 |
1.3234 |
1.3273 |
1.3273 |
-0.0039 |
-0.29% |
| 2024-09-09 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3273 |
1.3273 |
1.3286 |
1.3286 |
-0.0013 |
-0.10% |
| 2024-09-06 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3286 |
1.3286 |
1.3496 |
1.3496 |
-0.0210 |
-1.56% |
| 2024-09-05 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3496 |
1.3496 |
1.3410 |
1.3410 |
0.0086 |
0.64% |
| 2024-09-04 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3410 |
1.3410 |
1.3335 |
1.3335 |
0.0075 |
0.56% |
| 2024-09-03 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3335 |
1.3335 |
1.3199 |
1.3199 |
0.0136 |
1.03% |
| 2024-09-02 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3199 |
1.3199 |
1.3299 |
1.3299 |
-0.0100 |
-0.75% |
| 2024-08-30 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3299 |
1.3299 |
1.3330 |
1.3330 |
-0.0031 |
-0.23% |
| 2024-08-29 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3330 |
1.3330 |
1.3204 |
1.3204 |
0.0126 |
0.95% |
| 2024-08-28 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3204 |
1.3204 |
1.3196 |
1.3196 |
0.0008 |
0.06% |
| 2024-08-27 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3196 |
1.3196 |
1.3127 |
1.3127 |
0.0069 |
0.53% |
| 2024-08-26 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3127 |
1.3127 |
1.3168 |
1.3168 |
-0.0041 |
-0.31% |
| 2024-08-23 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3168 |
1.3168 |
1.3223 |
1.3223 |
-0.0055 |
-0.42% |
| 2024-08-22 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3223 |
1.3223 |
1.3182 |
1.3182 |
0.0041 |
0.31% |
| 2024-08-21 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3182 |
1.3182 |
1.3199 |
1.3199 |
-0.0017 |
-0.13% |
| 2024-08-20 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3199 |
1.3199 |
1.3346 |
1.3346 |
-0.0147 |
-1.10% |
| 2024-08-19 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3346 |
1.3346 |
1.3434 |
1.3434 |
-0.0088 |
-0.66% |
| 2024-08-16 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3434 |
1.3434 |
1.3350 |
1.3350 |
0.0084 |
0.63% |
| 2024-08-15 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3350 |
1.3350 |
1.3291 |
1.3291 |
0.0059 |
0.44% |
| 2024-08-14 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3291 |
1.3291 |
1.3429 |
1.3429 |
-0.0138 |
-1.03% |
| 2024-08-13 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3429 |
1.3429 |
1.3473 |
1.3473 |
-0.0044 |
-0.33% |
| 2024-08-12 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3473 |
1.3473 |
1.3293 |
1.3293 |
0.0180 |
1.35% |
| 2024-08-09 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3293 |
1.3293 |
1.3406 |
1.3406 |
-0.0113 |
-0.84% |
| 2024-08-08 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3406 |
1.3406 |
1.3330 |
1.3330 |
0.0076 |
0.57% |
| 2024-08-07 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3330 |
1.3330 |
1.3353 |
1.3353 |
-0.0023 |
-0.17% |
| 2024-08-06 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3353 |
1.3353 |
1.3202 |
1.3202 |
0.0151 |
1.14% |
| 2024-08-05 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3202 |
1.3202 |
1.3271 |
1.3271 |
-0.0069 |
-0.52% |
| 2024-08-02 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3271 |
1.3271 |
1.3225 |
1.3225 |
0.0046 |
0.35% |
| 2024-07-31 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3339 |
1.3339 |
1.2795 |
1.2795 |
0.0544 |
4.25% |
| 2024-07-30 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.2795 |
1.2795 |
1.2930 |
1.2930 |
-0.0135 |
-1.04% |
| 2024-07-29 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.2930 |
1.2930 |
1.3089 |
1.3089 |
-0.0159 |
-1.21% |
| 2024-07-26 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3089 |
1.3089 |
1.3081 |
1.3081 |
0.0008 |
0.06% |
| 2024-07-25 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3081 |
1.3081 |
1.3139 |
1.3139 |
-0.0058 |
-0.44% |
| 2024-07-24 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3139 |
1.3139 |
1.3277 |
1.3277 |
-0.0138 |
-1.04% |
| 2024-07-23 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3277 |
1.3277 |
1.3736 |
1.3736 |
-0.0459 |
-3.34% |
| 2024-07-22 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3736 |
1.3736 |
1.3645 |
1.3645 |
0.0091 |
0.67% |
| 2024-07-19 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3645 |
1.3645 |
1.3610 |
1.3610 |
0.0035 |
0.26% |
| 2024-07-18 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3610 |
1.3610 |
1.3520 |
1.3520 |
0.0090 |
0.67% |
| 2024-07-17 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3520 |
1.3520 |
1.3383 |
1.3383 |
0.0137 |
1.02% |
| 2024-07-16 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3383 |
1.3383 |
1.3445 |
1.3445 |
-0.0062 |
-0.46% |
| 2024-07-15 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3445 |
1.3445 |
1.3579 |
1.3579 |
-0.0134 |
-0.99% |
| 2024-07-12 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3579 |
1.3579 |
1.3447 |
1.3447 |
0.0132 |
0.98% |
| 2024-07-11 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3447 |
1.3447 |
1.3256 |
1.3256 |
0.0191 |
1.44% |
| 2024-07-10 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3256 |
1.3256 |
1.3349 |
1.3349 |
-0.0093 |
-0.70% |
| 2024-07-09 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3349 |
1.3349 |
1.3425 |
1.3425 |
-0.0076 |
-0.57% |
| 2024-07-08 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3425 |
1.3425 |
1.3776 |
1.3776 |
-0.0351 |
-2.55% |
| 2024-07-05 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3776 |
1.3776 |
1.3341 |
1.3341 |
0.0435 |
3.26% |
| 2024-07-04 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3341 |
1.3341 |
1.3539 |
1.3539 |
-0.0198 |
-1.46% |
| 2024-07-03 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3539 |
1.3539 |
1.3750 |
1.3750 |
-0.0211 |
-1.53% |
| 2024-07-02 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3750 |
1.3750 |
1.3924 |
1.3924 |
-0.0174 |
-1.25% |
| 2024-07-01 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3924 |
1.3924 |
1.3893 |
1.3893 |
0.0031 |
0.22% |
| 2024-06-28 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.3893 |
1.3893 |
1.4021 |
1.4021 |
-0.0128 |
-0.91% |
| 2024-06-27 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4021 |
1.4021 |
1.4302 |
1.4302 |
-0.0281 |
-1.96% |
| 2024-06-26 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4302 |
1.4302 |
1.4027 |
1.4027 |
0.0275 |
1.96% |
| 2024-06-25 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4027 |
1.4027 |
1.4116 |
1.4116 |
-0.0089 |
-0.63% |
| 2024-06-24 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4116 |
1.4116 |
1.4341 |
1.4341 |
-0.0225 |
-1.57% |
| 2024-06-21 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4341 |
1.4341 |
1.4307 |
1.4307 |
0.0034 |
0.24% |
| 2024-06-20 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4307 |
1.4307 |
1.4487 |
1.4487 |
-0.0180 |
-1.24% |
| 2024-06-19 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4487 |
1.4487 |
1.4707 |
1.4707 |
-0.0220 |
-1.50% |
| 2024-06-18 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4707 |
1.4707 |
1.4748 |
1.4748 |
-0.0041 |
-0.28% |
| 2024-06-17 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4748 |
1.4748 |
1.4687 |
1.4687 |
0.0061 |
0.42% |
| 2024-06-14 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4687 |
1.4687 |
1.4802 |
1.4802 |
-0.0115 |
-0.78% |
| 2024-06-13 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4802 |
1.4802 |
1.4818 |
1.4818 |
-0.0016 |
-0.11% |
| 2024-06-12 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4818 |
1.4818 |
1.4950 |
1.4950 |
-0.0132 |
-0.88% |
| 2024-06-11 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4950 |
1.4950 |
1.4772 |
1.4772 |
0.0178 |
1.20% |
| 2024-06-07 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4772 |
1.4772 |
1.4872 |
1.4872 |
-0.0100 |
-0.67% |
| 2024-06-06 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4872 |
1.4872 |
1.5000 |
1.5000 |
-0.0128 |
-0.85% |
| 2024-06-05 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5000 |
1.5000 |
1.5047 |
1.5047 |
-0.0047 |
-0.31% |
| 2024-06-04 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5047 |
1.5047 |
1.4784 |
1.4784 |
0.0263 |
1.78% |
| 2024-06-03 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4784 |
1.4784 |
1.4838 |
1.4838 |
-0.0054 |
-0.36% |
| 2024-05-31 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4838 |
1.4838 |
1.4811 |
1.4811 |
0.0027 |
0.18% |
| 2024-05-30 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4811 |
1.4811 |
1.4848 |
1.4848 |
-0.0037 |
-0.25% |
| 2024-05-29 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4848 |
1.4848 |
1.4896 |
1.4896 |
-0.0048 |
-0.32% |
| 2024-05-28 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4896 |
1.4896 |
1.4984 |
1.4984 |
-0.0088 |
-0.59% |
| 2024-05-27 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4984 |
1.4984 |
1.4880 |
1.4880 |
0.0104 |
0.70% |
| 2024-05-24 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.4880 |
1.4880 |
1.5005 |
1.5005 |
-0.0125 |
-0.83% |
| 2024-05-23 |
000913 |
農(nóng)銀醫(yī)療保健股票 |
1.5005 |
1.5005 |
1.5181 |
1.5181 |
-0.0176 |
-1.16% |
