中信保誠優(yōu)勝精選混合A(信誠優(yōu)勝)基金凈值查詢(550008)
今天最新凈值
1.3218
-0.0049 -0.3700%
2025-05-23
盤中實時估值(僅供參考)
1.3131
-0.0087 -0.6592%
- 累計凈值：2.7357
- 成立日期：2009-08-26
- 基金類型：混合型-偏股
- 成立份額：23.563億份
- 最近份額：14.4517億
- 最近資產(chǎn)：20.03億
- 基金公司：信誠基金
- 基金經(jīng)理：王睿
近一年中信保誠優(yōu)勝精選混合A|信誠優(yōu)勝基金凈值查詢
近一年,中信保誠優(yōu)勝精選混合A(550008)基金累計收益率-0.34%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3117 |
2.7256 |
1.3218 |
2.7357 |
-0.0101 |
-0.76% |
| 2025-05-22 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3218 |
2.7357 |
1.3267 |
2.7406 |
-0.0049 |
-0.37% |
| 2025-05-21 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3267 |
2.7406 |
1.3202 |
2.7341 |
0.0065 |
0.49% |
| 2025-05-20 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3202 |
2.7341 |
1.3161 |
2.7300 |
0.0041 |
0.31% |
| 2025-05-19 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3161 |
2.7300 |
1.3161 |
2.7300 |
0.0000 |
0.00% |
| 2025-05-16 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3161 |
2.7300 |
1.3184 |
2.7323 |
-0.0023 |
-0.17% |
| 2025-05-15 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3184 |
2.7323 |
1.3304 |
2.7443 |
-0.0120 |
-0.90% |
| 2025-05-14 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3304 |
2.7443 |
1.3297 |
2.7436 |
0.0007 |
0.05% |
| 2025-05-13 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3297 |
2.7436 |
1.3289 |
2.7428 |
0.0008 |
0.06% |
| 2025-05-12 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3289 |
2.7428 |
1.3121 |
2.7260 |
0.0168 |
1.28% |
|
|
| 2025-05-09 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3121 |
2.7260 |
1.3165 |
2.7304 |
-0.0044 |
-0.33% |
| 2025-05-08 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3165 |
2.7304 |
1.3115 |
2.7254 |
0.0050 |
0.38% |
| 2025-05-07 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3115 |
2.7254 |
1.3084 |
2.7223 |
0.0031 |
0.24% |
| 2025-05-06 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3084 |
2.7223 |
1.2952 |
2.7091 |
0.0132 |
1.02% |
| 2025-04-30 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2952 |
2.7091 |
1.3006 |
2.7145 |
-0.0054 |
-0.42% |
| 2025-04-29 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3006 |
2.7145 |
1.3006 |
2.7145 |
0.0000 |
0.00% |
| 2025-04-28 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3006 |
2.7145 |
1.3053 |
2.7192 |
-0.0047 |
-0.36% |
| 2025-04-25 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3053 |
2.7192 |
1.3032 |
2.7171 |
0.0021 |
0.16% |
| 2025-04-24 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3032 |
2.7171 |
1.3067 |
2.7206 |
-0.0035 |
-0.27% |
| 2025-04-23 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3067 |
2.7206 |
1.3019 |
2.7158 |
0.0048 |
0.37% |
| 2025-04-22 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3019 |
2.7158 |
1.2983 |
2.7122 |
0.0036 |
0.28% |
| 2025-04-21 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2983 |
2.7122 |
1.2939 |
2.7078 |
0.0044 |
0.34% |
| 2025-04-18 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2939 |
2.7078 |
1.2916 |
2.7055 |
0.0023 |
0.18% |
| 2025-04-17 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2916 |
2.7055 |
1.2894 |
2.7033 |
0.0022 |
0.17% |
| 2025-04-16 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2894 |
2.7033 |
1.2941 |
2.7080 |
-0.0047 |
-0.36% |
|
|
| 2025-04-15 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2941 |
2.7080 |
1.2947 |
2.7086 |
-0.0006 |
-0.05% |
| 2025-04-14 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2947 |
2.7086 |
1.2934 |
2.7073 |
0.0013 |
0.10% |
| 2025-04-11 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2934 |
2.7073 |
1.2885 |
2.7024 |
0.0049 |
0.38% |
| 2025-04-10 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2885 |
2.7024 |
1.2727 |
2.6866 |
0.0158 |
1.24% |
| 2025-04-09 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2727 |
2.6866 |
1.2611 |
2.6750 |
0.0116 |
0.92% |
| 2025-04-08 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2611 |
2.6750 |
1.2450 |
2.6589 |
0.0161 |
1.29% |
| 2025-04-07 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2450 |
2.6589 |
1.3367 |
2.7506 |
-0.0917 |
-6.86% |
| 2025-04-03 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3367 |
2.7506 |
1.3513 |
2.7652 |
-0.0146 |
-1.08% |
| 2025-04-02 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3513 |
2.7652 |
1.3488 |
2.7627 |
0.0025 |
0.19% |
| 2025-04-01 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3488 |
2.7627 |
1.3435 |
2.7574 |
0.0053 |
0.39% |
| 2025-03-31 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3435 |
2.7574 |
1.3527 |
2.7666 |
-0.0092 |
-0.68% |
| 2025-03-28 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3527 |
2.7666 |
1.3581 |
2.7720 |
-0.0054 |
-0.40% |
| 2025-03-27 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3581 |
2.7720 |
1.3527 |
2.7666 |
0.0054 |
0.40% |
| 2025-03-26 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3527 |
2.7666 |
1.3535 |
2.7674 |
-0.0008 |
-0.06% |
| 2025-03-25 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3535 |
2.7674 |
1.3554 |
2.7693 |
-0.0019 |
-0.14% |
| 2025-03-24 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3554 |
2.7693 |
1.3500 |
2.7639 |
0.0054 |
0.40% |
| 2025-03-21 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3500 |
2.7639 |
1.3623 |
2.7762 |
-0.0123 |
-0.90% |
| 2025-03-20 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3623 |
2.7762 |
1.3695 |
2.7834 |
-0.0072 |
-0.53% |
| 2025-03-19 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3695 |
2.7834 |
1.3686 |
2.7825 |
0.0009 |
0.07% |
| 2025-03-18 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3686 |
2.7825 |
1.3703 |
2.7842 |
-0.0017 |
-0.12% |
| 2025-03-17 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3703 |
2.7842 |
1.3681 |
2.7820 |
0.0022 |
0.16% |
| 2025-03-14 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3681 |
2.7820 |
1.3447 |
2.7586 |
0.0234 |
1.74% |
| 2025-03-13 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3447 |
2.7586 |
1.3487 |
2.7626 |
-0.0040 |
-0.30% |
| 2025-03-12 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3487 |
2.7626 |
1.3511 |
2.7650 |
-0.0024 |
-0.18% |
| 2025-03-11 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3511 |
2.7650 |
1.3479 |
2.7618 |
0.0032 |
0.24% |
| 2025-03-10 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3479 |
2.7618 |
1.3516 |
2.7655 |
-0.0037 |
-0.27% |
| 2025-03-07 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3516 |
2.7655 |
1.3506 |
2.7645 |
0.0010 |
0.07% |
| 2025-03-06 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3506 |
2.7645 |
1.3388 |
2.7527 |
0.0118 |
0.88% |
| 2025-03-05 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3388 |
2.7527 |
1.3365 |
2.7504 |
0.0023 |
0.17% |
| 2025-03-04 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3365 |
2.7504 |
1.3365 |
2.7504 |
0.0000 |
0.00% |
| 2025-03-03 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3365 |
2.7504 |
1.3323 |
2.7462 |
0.0042 |
0.32% |
| 2025-02-28 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3323 |
2.7462 |
1.3503 |
2.7642 |
-0.0180 |
-1.33% |
| 2025-02-27 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3503 |
2.7642 |
1.3485 |
2.7624 |
0.0018 |
0.13% |
| 2025-02-26 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3485 |
2.7624 |
1.3414 |
2.7553 |
0.0071 |
0.53% |
| 2025-02-25 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3414 |
2.7553 |
1.3494 |
2.7633 |
-0.0080 |
-0.59% |
| 2025-02-24 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3494 |
2.7633 |
1.3522 |
2.7661 |
-0.0028 |
-0.21% |
| 2025-02-21 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3522 |
2.7661 |
1.3401 |
2.7540 |
0.0121 |
0.90% |
| 2025-02-20 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3401 |
2.7540 |
1.3433 |
2.7572 |
-0.0032 |
-0.24% |
| 2025-02-19 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3433 |
2.7572 |
1.3344 |
2.7483 |
0.0089 |
0.67% |
| 2025-02-18 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3344 |
2.7483 |
1.3457 |
2.7596 |
-0.0113 |
-0.84% |
| 2025-02-17 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3457 |
2.7596 |
1.3486 |
2.7625 |
-0.0029 |
-0.22% |
| 2025-02-14 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3486 |
2.7625 |
1.3404 |
2.7543 |
0.0082 |
0.61% |
| 2025-02-13 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3404 |
2.7543 |
1.3458 |
2.7597 |
-0.0054 |
-0.40% |
| 2025-02-12 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3458 |
2.7597 |
1.3366 |
2.7505 |
0.0092 |
0.69% |
| 2025-02-11 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3366 |
2.7505 |
1.3401 |
2.7540 |
-0.0035 |
-0.26% |
| 2025-02-10 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3401 |
2.7540 |
1.3408 |
2.7547 |
-0.0007 |
-0.05% |
| 2025-02-07 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3408 |
2.7547 |
1.3243 |
2.7382 |
0.0165 |
1.25% |
| 2025-02-06 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3243 |
2.7382 |
1.3082 |
2.7221 |
0.0161 |
1.23% |
| 2025-02-05 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3082 |
2.7221 |
1.3174 |
2.7313 |
-0.0092 |
-0.70% |
| 2025-01-27 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3174 |
2.7313 |
1.3214 |
2.7353 |
-0.0040 |
-0.30% |
| 2025-01-22 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3081 |
2.7220 |
1.3193 |
2.7332 |
-0.0112 |
-0.85% |
| 2025-01-14 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3095 |
2.7234 |
1.2825 |
2.6964 |
0.0270 |
2.11% |
| 2025-01-13 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2825 |
2.6964 |
1.2858 |
2.6997 |
-0.0033 |
-0.26% |
| 2025-01-10 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2858 |
2.6997 |
1.2981 |
2.7120 |
-0.0123 |
-0.95% |
| 2025-01-09 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2981 |
2.7120 |
1.3013 |
2.7152 |
-0.0032 |
-0.25% |
| 2025-01-08 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3013 |
2.7152 |
1.3013 |
2.7152 |
0.0000 |
0.00% |
| 2025-01-07 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3013 |
2.7152 |
1.2975 |
2.7114 |
0.0038 |
0.29% |
| 2025-01-06 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2975 |
2.7114 |
1.2994 |
2.7133 |
-0.0019 |
-0.15% |
| 2025-01-03 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2994 |
2.7133 |
1.3104 |
2.7243 |
-0.0110 |
-0.84% |
| 2025-01-02 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3104 |
2.7243 |
1.3401 |
2.7540 |
-0.0297 |
-2.22% |
| 2024-12-31 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3401 |
2.7540 |
1.3529 |
2.7668 |
-0.0128 |
-0.95% |
| 2024-12-26 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3477 |
2.7616 |
1.3473 |
2.7612 |
0.0004 |
0.03% |
| 2024-12-25 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3473 |
2.7612 |
1.3477 |
2.7616 |
-0.0004 |
-0.03% |
| 2024-12-24 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3477 |
2.7616 |
1.3362 |
2.7501 |
0.0115 |
0.86% |
| 2024-12-23 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3362 |
2.7501 |
1.3356 |
2.7495 |
0.0006 |
0.04% |
| 2024-12-20 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3356 |
2.7495 |
1.3423 |
2.7562 |
-0.0067 |
-0.50% |
| 2024-12-19 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3423 |
2.7562 |
1.3443 |
2.7582 |
-0.0020 |
-0.15% |
| 2024-12-18 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3443 |
2.7582 |
1.3441 |
2.7580 |
0.0002 |
0.01% |
| 2024-12-17 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3441 |
2.7580 |
1.3422 |
2.7561 |
0.0019 |
0.14% |
| 2024-12-16 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3422 |
2.7561 |
1.3528 |
2.7667 |
-0.0106 |
-0.78% |
| 2024-12-13 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3528 |
2.7667 |
1.3757 |
2.7896 |
-0.0229 |
-1.66% |
| 2024-12-12 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3757 |
2.7896 |
1.3661 |
2.7800 |
0.0096 |
0.70% |
| 2024-12-11 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3661 |
2.7800 |
1.3644 |
2.7783 |
0.0017 |
0.12% |
| 2024-12-10 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3644 |
2.7783 |
1.3570 |
2.7709 |
0.0074 |
0.55% |
| 2024-12-09 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3570 |
2.7709 |
1.3578 |
2.7717 |
-0.0008 |
-0.06% |
| 2024-12-06 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3578 |
2.7717 |
1.3458 |
2.7597 |
0.0120 |
0.89% |
| 2024-12-05 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3458 |
2.7597 |
1.3500 |
2.7639 |
-0.0042 |
-0.31% |
| 2024-12-04 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3500 |
2.7639 |
1.3544 |
2.7683 |
-0.0044 |
-0.32% |
| 2024-12-03 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3544 |
2.7683 |
1.3498 |
2.7637 |
0.0046 |
0.34% |
| 2024-12-02 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3498 |
2.7637 |
1.3399 |
2.7538 |
0.0099 |
0.74% |
| 2024-11-29 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3399 |
2.7538 |
1.3281 |
2.7420 |
0.0118 |
0.89% |
| 2024-11-28 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3281 |
2.7420 |
1.3344 |
2.7483 |
-0.0063 |
-0.47% |
| 2024-11-27 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3344 |
2.7483 |
1.3134 |
2.7273 |
0.0210 |
1.60% |
| 2024-11-26 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3134 |
2.7273 |
1.3172 |
2.7311 |
-0.0038 |
-0.29% |
| 2024-11-25 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3172 |
2.7311 |
1.3176 |
2.7315 |
-0.0004 |
-0.03% |
| 2024-11-22 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3176 |
2.7315 |
1.3508 |
2.7647 |
-0.0332 |
-2.46% |
| 2024-11-21 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3508 |
2.7647 |
1.3529 |
2.7668 |
-0.0021 |
-0.16% |
| 2024-11-20 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3529 |
2.7668 |
1.3485 |
2.7624 |
0.0044 |
0.33% |
| 2024-11-19 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3485 |
2.7624 |
1.3429 |
2.7568 |
0.0056 |
0.42% |
| 2024-11-18 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3429 |
2.7568 |
1.3501 |
2.7640 |
-0.0072 |
-0.53% |
| 2024-11-15 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3501 |
2.7640 |
1.3628 |
2.7767 |
-0.0127 |
-0.93% |
| 2024-11-14 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3628 |
2.7767 |
1.3782 |
2.7921 |
-0.0154 |
-1.12% |
| 2024-11-13 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3782 |
2.7921 |
1.3727 |
2.7866 |
0.0055 |
0.40% |
| 2024-11-12 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3727 |
2.7866 |
1.3851 |
2.7990 |
-0.0124 |
-0.90% |
| 2024-11-11 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3851 |
2.7990 |
1.3786 |
2.7925 |
0.0065 |
0.47% |
| 2024-11-08 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3786 |
2.7925 |
1.3898 |
2.8037 |
-0.0112 |
-0.81% |
| 2024-11-07 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3898 |
2.8037 |
1.3709 |
2.7848 |
0.0189 |
1.38% |
| 2024-11-06 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3709 |
2.7848 |
1.3725 |
2.7864 |
-0.0016 |
-0.12% |
| 2024-11-05 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3725 |
2.7864 |
1.3527 |
2.7666 |
0.0198 |
1.46% |
| 2024-11-04 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3527 |
2.7666 |
1.3404 |
2.7543 |
0.0123 |
0.92% |
| 2024-11-01 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3404 |
2.7543 |
1.3367 |
2.7506 |
0.0037 |
0.28% |
| 2024-10-31 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3367 |
2.7506 |
1.3401 |
2.7540 |
-0.0034 |
-0.25% |
| 2024-10-30 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3401 |
2.7540 |
1.3478 |
2.7617 |
-0.0077 |
-0.57% |
| 2024-10-29 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3478 |
2.7617 |
1.3587 |
2.7726 |
-0.0109 |
-0.80% |
| 2024-10-28 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3587 |
2.7726 |
1.3562 |
2.7701 |
0.0025 |
0.18% |
| 2024-10-25 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3562 |
2.7701 |
1.3484 |
2.7623 |
0.0078 |
0.58% |
| 2024-10-24 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3484 |
2.7623 |
1.3615 |
2.7754 |
-0.0131 |
-0.96% |
| 2024-10-23 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3615 |
2.7754 |
1.3583 |
2.7722 |
0.0032 |
0.24% |
| 2024-10-22 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3583 |
2.7722 |
1.3480 |
2.7619 |
0.0103 |
0.76% |
| 2024-10-21 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3480 |
2.7619 |
1.3455 |
2.7594 |
0.0025 |
0.19% |
| 2024-10-18 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3455 |
2.7594 |
1.3183 |
2.7322 |
0.0272 |
2.06% |
| 2024-10-17 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3183 |
2.7322 |
1.3308 |
2.7447 |
-0.0125 |
-0.94% |
| 2024-10-16 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3308 |
2.7447 |
1.3354 |
2.7493 |
-0.0046 |
-0.34% |
| 2024-10-15 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3354 |
2.7493 |
1.3618 |
2.7757 |
-0.0264 |
-1.94% |
| 2024-10-14 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3618 |
2.7757 |
1.3450 |
2.7589 |
0.0168 |
1.25% |
| 2024-10-11 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3450 |
2.7589 |
1.3780 |
2.7919 |
-0.0330 |
-2.39% |
| 2024-10-10 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3780 |
2.7919 |
1.3627 |
2.7766 |
0.0153 |
1.12% |
| 2024-10-09 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3627 |
2.7766 |
1.4536 |
2.8675 |
-0.0909 |
-6.25% |
| 2024-10-08 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.4536 |
2.8675 |
1.3860 |
2.7999 |
0.0676 |
4.88% |
| 2024-09-30 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3860 |
2.7999 |
1.2966 |
2.7105 |
0.0894 |
6.89% |
| 2024-09-27 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2966 |
2.7105 |
1.2561 |
2.6700 |
0.0405 |
3.22% |
| 2024-09-26 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2561 |
2.6700 |
1.2257 |
2.6396 |
0.0304 |
2.48% |
| 2024-09-25 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2257 |
2.6396 |
1.2183 |
2.6322 |
0.0074 |
0.61% |
| 2024-09-24 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2183 |
2.6322 |
1.1810 |
2.5949 |
0.0373 |
3.16% |
| 2024-09-23 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.1810 |
2.5949 |
1.2323 |
2.5926 |
0.0023 |
0.19% |
| 2024-09-20 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2323 |
2.5926 |
1.2331 |
2.5934 |
-0.0008 |
-0.06% |
| 2024-09-19 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2331 |
2.5934 |
1.2239 |
2.5842 |
0.0092 |
0.75% |
| 2024-09-18 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2239 |
2.5842 |
1.2144 |
2.5747 |
0.0095 |
0.78% |
| 2024-09-13 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2144 |
2.5747 |
1.2211 |
2.5814 |
-0.0067 |
-0.55% |
| 2024-09-12 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2211 |
2.5814 |
1.2275 |
2.5878 |
-0.0064 |
-0.52% |
| 2024-09-11 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2275 |
2.5878 |
1.2262 |
2.5865 |
0.0013 |
0.11% |
| 2024-09-10 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2262 |
2.5865 |
1.2298 |
2.5901 |
-0.0036 |
-0.29% |
| 2024-09-09 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2298 |
2.5901 |
1.2426 |
2.6029 |
-0.0128 |
-1.03% |
| 2024-09-06 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2426 |
2.6029 |
1.2528 |
2.6131 |
-0.0102 |
-0.81% |
| 2024-09-05 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2528 |
2.6131 |
1.2509 |
2.6112 |
0.0019 |
0.15% |
| 2024-09-04 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2509 |
2.6112 |
1.2569 |
2.6172 |
-0.0060 |
-0.48% |
| 2024-09-03 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2569 |
2.6172 |
1.2537 |
2.6140 |
0.0032 |
0.26% |
| 2024-09-02 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2537 |
2.6140 |
1.2740 |
2.6343 |
-0.0203 |
-1.59% |
| 2024-08-30 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2740 |
2.6343 |
1.2578 |
2.6181 |
0.0162 |
1.29% |
| 2024-08-29 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2578 |
2.6181 |
1.2524 |
2.6127 |
0.0054 |
0.43% |
| 2024-08-28 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2524 |
2.6127 |
1.2559 |
2.6162 |
-0.0035 |
-0.28% |
| 2024-08-27 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2559 |
2.6162 |
1.2578 |
2.6181 |
-0.0019 |
-0.15% |
| 2024-08-26 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2578 |
2.6181 |
1.2588 |
2.6191 |
-0.0010 |
-0.08% |
| 2024-08-23 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2588 |
2.6191 |
1.2522 |
2.6125 |
0.0066 |
0.53% |
| 2024-08-22 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2522 |
2.6125 |
1.2581 |
2.6184 |
-0.0059 |
-0.47% |
| 2024-08-21 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2581 |
2.6184 |
1.2615 |
2.6218 |
-0.0034 |
-0.27% |
| 2024-08-20 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2615 |
2.6218 |
1.2742 |
2.6345 |
-0.0127 |
-1.00% |
| 2024-08-19 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2742 |
2.6345 |
1.2725 |
2.6328 |
0.0017 |
0.13% |
| 2024-08-16 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2725 |
2.6328 |
1.2739 |
2.6342 |
-0.0014 |
-0.11% |
| 2024-08-15 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2739 |
2.6342 |
1.2677 |
2.6280 |
0.0062 |
0.49% |
| 2024-08-14 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2677 |
2.6280 |
1.2799 |
2.6402 |
-0.0122 |
-0.95% |
| 2024-08-13 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2799 |
2.6402 |
1.2787 |
2.6390 |
0.0012 |
0.09% |
| 2024-08-12 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2787 |
2.6390 |
1.2801 |
2.6404 |
-0.0014 |
-0.11% |
| 2024-08-09 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2801 |
2.6404 |
1.2843 |
2.6446 |
-0.0042 |
-0.33% |
| 2024-08-08 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2843 |
2.6446 |
1.2829 |
2.6432 |
0.0014 |
0.11% |
| 2024-08-07 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2829 |
2.6432 |
1.2779 |
2.6382 |
0.0050 |
0.39% |
| 2024-08-06 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2779 |
2.6382 |
1.2728 |
2.6331 |
0.0051 |
0.40% |
| 2024-08-05 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2728 |
2.6331 |
1.2908 |
2.6511 |
-0.0180 |
-1.39% |
| 2024-08-02 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2908 |
2.6511 |
1.3050 |
2.6653 |
-0.0142 |
-1.09% |
| 2024-07-31 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3154 |
2.6757 |
1.2841 |
2.6444 |
0.0313 |
2.44% |
| 2024-07-30 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2841 |
2.6444 |
1.2937 |
2.6540 |
-0.0096 |
-0.74% |
| 2024-07-29 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2937 |
2.6540 |
1.3062 |
2.6665 |
-0.0125 |
-0.96% |
| 2024-07-26 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3062 |
2.6665 |
1.2955 |
2.6558 |
0.0107 |
0.83% |
| 2024-07-25 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2955 |
2.6558 |
1.3014 |
2.6617 |
-0.0059 |
-0.45% |
| 2024-07-24 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3014 |
2.6617 |
1.3078 |
2.6681 |
-0.0064 |
-0.49% |
| 2024-07-23 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3078 |
2.6681 |
1.3348 |
2.6951 |
-0.0270 |
-2.02% |
| 2024-07-22 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3348 |
2.6951 |
1.3404 |
2.7007 |
-0.0056 |
-0.42% |
| 2024-07-19 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3404 |
2.7007 |
1.3371 |
2.6974 |
0.0033 |
0.25% |
| 2024-07-18 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3371 |
2.6974 |
1.3224 |
2.6827 |
0.0147 |
1.11% |
| 2024-07-17 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3224 |
2.6827 |
1.3259 |
2.6862 |
-0.0035 |
-0.26% |
| 2024-07-16 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3259 |
2.6862 |
1.3218 |
2.6821 |
0.0041 |
0.31% |
| 2024-07-15 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3218 |
2.6821 |
1.3193 |
2.6796 |
0.0025 |
0.19% |
| 2024-07-12 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3193 |
2.6796 |
1.3185 |
2.6788 |
0.0008 |
0.06% |
| 2024-07-11 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3185 |
2.6788 |
1.2988 |
2.6591 |
0.0197 |
1.52% |
| 2024-07-10 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2988 |
2.6591 |
1.3071 |
2.6674 |
-0.0083 |
-0.63% |
| 2024-07-09 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3071 |
2.6674 |
1.2938 |
2.6541 |
0.0133 |
1.03% |
| 2024-07-08 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.2938 |
2.6541 |
1.3072 |
2.6675 |
-0.0134 |
-1.03% |
| 2024-07-05 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3072 |
2.6675 |
1.3067 |
2.6670 |
0.0005 |
0.04% |
| 2024-07-04 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3067 |
2.6670 |
1.3118 |
2.6721 |
-0.0051 |
-0.39% |
| 2024-07-03 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3118 |
2.6721 |
1.3165 |
2.6768 |
-0.0047 |
-0.36% |
| 2024-07-02 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3165 |
2.6768 |
1.3248 |
2.6851 |
-0.0083 |
-0.63% |
| 2024-07-01 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3248 |
2.6851 |
1.3163 |
2.6766 |
0.0085 |
0.65% |
| 2024-06-28 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3163 |
2.6766 |
1.3113 |
2.6716 |
0.0050 |
0.38% |
| 2024-06-27 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3113 |
2.6716 |
1.3235 |
2.6838 |
-0.0122 |
-0.92% |
| 2024-06-26 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3235 |
2.6838 |
1.3151 |
2.6754 |
0.0084 |
0.64% |
| 2024-06-25 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3151 |
2.6754 |
1.3182 |
2.6785 |
-0.0031 |
-0.24% |
| 2024-06-24 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3182 |
2.6785 |
1.3287 |
2.6890 |
-0.0105 |
-0.79% |
| 2024-06-21 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3287 |
2.6890 |
1.3282 |
2.6885 |
0.0005 |
0.04% |
| 2024-06-20 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3282 |
2.6885 |
1.3393 |
2.6996 |
-0.0111 |
-0.83% |
| 2024-06-19 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3393 |
2.6996 |
1.3483 |
2.7086 |
-0.0090 |
-0.67% |
| 2024-06-18 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3483 |
2.7086 |
1.3446 |
2.7049 |
0.0037 |
0.28% |
| 2024-06-17 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3446 |
2.7049 |
1.3429 |
2.7032 |
0.0017 |
0.13% |
| 2024-06-14 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3429 |
2.7032 |
1.3400 |
2.7003 |
0.0029 |
0.22% |
| 2024-06-13 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3400 |
2.7003 |
1.3463 |
2.7066 |
-0.0063 |
-0.47% |
| 2024-06-12 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3463 |
2.7066 |
1.3409 |
2.7012 |
0.0054 |
0.40% |
| 2024-06-11 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3409 |
2.7012 |
1.3479 |
2.7082 |
-0.0070 |
-0.52% |
| 2024-06-07 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3479 |
2.7082 |
1.3547 |
2.7150 |
-0.0068 |
-0.50% |
| 2024-06-06 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3547 |
2.7150 |
1.3537 |
2.7140 |
0.0010 |
0.07% |
| 2024-06-05 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3537 |
2.7140 |
1.3663 |
2.7266 |
-0.0126 |
-0.92% |
| 2024-06-04 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3663 |
2.7266 |
1.3541 |
2.7144 |
0.0122 |
0.90% |
| 2024-06-03 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3541 |
2.7144 |
1.3517 |
2.7120 |
0.0024 |
0.18% |
| 2024-05-31 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3517 |
2.7120 |
1.3557 |
2.7160 |
-0.0040 |
-0.30% |
| 2024-05-30 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3557 |
2.7160 |
1.3605 |
2.7208 |
-0.0048 |
-0.35% |
| 2024-05-29 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3605 |
2.7208 |
1.3591 |
2.7194 |
0.0014 |
0.10% |
| 2024-05-28 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3591 |
2.7194 |
1.3703 |
2.7306 |
-0.0112 |
-0.82% |
| 2024-05-27 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3703 |
2.7306 |
1.3550 |
2.7153 |
0.0153 |
1.13% |
| 2024-05-24 |
550008 |
中信保誠優(yōu)勝精選混合A |
1.3550 |
2.7153 |
1.3670 |
2.7273 |
-0.0120 |
-0.88% |
