交銀裕利純債債券C基金凈值查詢(519787)
今天最新凈值
1.2496
0.0001 0.0100%
2025-05-22
- 累計凈值：1.2496
- 成立日期：2016-11-23
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：29.7633億
- 最近資產(chǎn)：36.71億
- 基金公司：交銀施羅德基金
- 基金經(jīng)理：連端清
近半年,交銀裕利純債債券C(519787)基金累計收益率0.96%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
519787 |
交銀裕利純債債券C |
1.2497 |
1.2497 |
1.2496 |
1.2496 |
0.0001 |
0.01% |
| 2025-05-21 |
519787 |
交銀裕利純債債券C |
1.2496 |
1.2496 |
1.2495 |
1.2495 |
0.0001 |
0.01% |
| 2025-05-20 |
519787 |
交銀裕利純債債券C |
1.2495 |
1.2495 |
1.2494 |
1.2494 |
0.0001 |
0.01% |
| 2025-05-19 |
519787 |
交銀裕利純債債券C |
1.2494 |
1.2494 |
1.2492 |
1.2492 |
0.0002 |
0.02% |
| 2025-05-16 |
519787 |
交銀裕利純債債券C |
1.2492 |
1.2492 |
1.2494 |
1.2494 |
-0.0002 |
-0.02% |
| 2025-05-15 |
519787 |
交銀裕利純債債券C |
1.2494 |
1.2494 |
1.2493 |
1.2493 |
0.0001 |
0.01% |
| 2025-05-14 |
519787 |
交銀裕利純債債券C |
1.2493 |
1.2493 |
1.2492 |
1.2492 |
0.0001 |
0.01% |
| 2025-05-13 |
519787 |
交銀裕利純債債券C |
1.2492 |
1.2492 |
1.2490 |
1.2490 |
0.0002 |
0.02% |
| 2025-05-12 |
519787 |
交銀裕利純債債券C |
1.2490 |
1.2490 |
1.2488 |
1.2488 |
0.0002 |
0.02% |
| 2025-05-09 |
519787 |
交銀裕利純債債券C |
1.2488 |
1.2488 |
1.2484 |
1.2484 |
0.0004 |
0.03% |
|
|
| 2025-05-08 |
519787 |
交銀裕利純債債券C |
1.2484 |
1.2484 |
1.2480 |
1.2480 |
0.0004 |
0.03% |
| 2025-05-07 |
519787 |
交銀裕利純債債券C |
1.2480 |
1.2480 |
1.2478 |
1.2478 |
0.0002 |
0.02% |
| 2025-05-06 |
519787 |
交銀裕利純債債券C |
1.2478 |
1.2478 |
1.2475 |
1.2475 |
0.0003 |
0.02% |
| 2025-04-30 |
519787 |
交銀裕利純債債券C |
1.2475 |
1.2475 |
1.2474 |
1.2474 |
0.0001 |
0.01% |
| 2025-04-29 |
519787 |
交銀裕利純債債券C |
1.2474 |
1.2474 |
1.2471 |
1.2471 |
0.0003 |
0.02% |
| 2025-04-28 |
519787 |
交銀裕利純債債券C |
1.2471 |
1.2471 |
1.2469 |
1.2469 |
0.0002 |
0.02% |
| 2025-04-25 |
519787 |
交銀裕利純債債券C |
1.2469 |
1.2469 |
1.2469 |
1.2469 |
0.0000 |
0.00% |
| 2025-04-24 |
519787 |
交銀裕利純債債券C |
1.2469 |
1.2469 |
1.2469 |
1.2469 |
0.0000 |
0.00% |
| 2025-04-23 |
519787 |
交銀裕利純債債券C |
1.2469 |
1.2469 |
1.2470 |
1.2470 |
-0.0001 |
-0.01% |
| 2025-04-22 |
519787 |
交銀裕利純債債券C |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
0.0000 |
0.00% |
| 2025-04-21 |
519787 |
交銀裕利純債債券C |
1.2470 |
1.2470 |
1.2469 |
1.2469 |
0.0001 |
0.01% |
| 2025-04-18 |
519787 |
交銀裕利純債債券C |
1.2469 |
1.2469 |
1.2469 |
1.2469 |
0.0000 |
0.00% |
| 2025-04-17 |
519787 |
交銀裕利純債債券C |
1.2469 |
1.2469 |
1.2469 |
1.2469 |
0.0000 |
0.00% |
| 2025-04-16 |
519787 |
交銀裕利純債債券C |
1.2469 |
1.2469 |
1.2468 |
1.2468 |
0.0001 |
0.01% |
| 2025-04-15 |
519787 |
交銀裕利純債債券C |
1.2468 |
1.2468 |
1.2468 |
1.2468 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
519787 |
交銀裕利純債債券C |
1.2468 |
1.2468 |
1.2467 |
1.2467 |
0.0001 |
0.01% |
| 2025-04-11 |
519787 |
交銀裕利純債債券C |
1.2467 |
1.2467 |
1.2466 |
1.2466 |
0.0001 |
0.01% |
| 2025-04-10 |
519787 |
交銀裕利純債債券C |
1.2466 |
1.2466 |
1.2466 |
1.2466 |
0.0000 |
0.00% |
| 2025-04-09 |
519787 |
交銀裕利純債債券C |
1.2466 |
1.2466 |
1.2466 |
1.2466 |
0.0000 |
0.00% |
| 2025-04-08 |
519787 |
交銀裕利純債債券C |
1.2466 |
1.2466 |
1.2468 |
1.2468 |
-0.0002 |
-0.02% |
| 2025-04-07 |
519787 |
交銀裕利純債債券C |
1.2468 |
1.2468 |
1.2457 |
1.2457 |
0.0011 |
0.09% |
| 2025-04-03 |
519787 |
交銀裕利純債債券C |
1.2457 |
1.2457 |
1.2451 |
1.2451 |
0.0006 |
0.05% |
| 2025-04-02 |
519787 |
交銀裕利純債債券C |
1.2451 |
1.2451 |
1.2449 |
1.2449 |
0.0002 |
0.02% |
| 2025-04-01 |
519787 |
交銀裕利純債債券C |
1.2449 |
1.2449 |
1.2448 |
1.2448 |
0.0001 |
0.01% |
| 2025-03-31 |
519787 |
交銀裕利純債債券C |
1.2448 |
1.2448 |
1.2446 |
1.2446 |
0.0002 |
0.02% |
| 2025-03-28 |
519787 |
交銀裕利純債債券C |
1.2446 |
1.2446 |
1.2445 |
1.2445 |
0.0001 |
0.01% |
| 2025-03-27 |
519787 |
交銀裕利純債債券C |
1.2445 |
1.2445 |
1.2444 |
1.2444 |
0.0001 |
0.01% |
| 2025-03-26 |
519787 |
交銀裕利純債債券C |
1.2444 |
1.2444 |
1.2443 |
1.2443 |
0.0001 |
0.01% |
| 2025-03-25 |
519787 |
交銀裕利純債債券C |
1.2443 |
1.2443 |
1.2441 |
1.2441 |
0.0002 |
0.02% |
| 2025-03-24 |
519787 |
交銀裕利純債債券C |
1.2441 |
1.2441 |
1.2438 |
1.2438 |
0.0003 |
0.02% |
| 2025-03-21 |
519787 |
交銀裕利純債債券C |
1.2438 |
1.2438 |
1.2436 |
1.2436 |
0.0002 |
0.02% |
| 2025-03-20 |
519787 |
交銀裕利純債債券C |
1.2436 |
1.2436 |
1.2431 |
1.2431 |
0.0005 |
0.04% |
| 2025-03-19 |
519787 |
交銀裕利純債債券C |
1.2431 |
1.2431 |
1.2429 |
1.2429 |
0.0002 |
0.02% |
| 2025-03-18 |
519787 |
交銀裕利純債債券C |
1.2429 |
1.2429 |
1.2427 |
1.2427 |
0.0002 |
0.02% |
| 2025-03-17 |
519787 |
交銀裕利純債債券C |
1.2427 |
1.2427 |
1.2428 |
1.2428 |
-0.0001 |
-0.01% |
| 2025-03-14 |
519787 |
交銀裕利純債債券C |
1.2428 |
1.2428 |
1.2425 |
1.2425 |
0.0003 |
0.02% |
| 2025-03-13 |
519787 |
交銀裕利純債債券C |
1.2425 |
1.2425 |
1.2421 |
1.2421 |
0.0004 |
0.03% |
| 2025-03-12 |
519787 |
交銀裕利純債債券C |
1.2421 |
1.2421 |
1.2418 |
1.2418 |
0.0003 |
0.02% |
| 2025-03-11 |
519787 |
交銀裕利純債債券C |
1.2418 |
1.2418 |
1.2422 |
1.2422 |
-0.0004 |
-0.03% |
| 2025-03-10 |
519787 |
交銀裕利純債債券C |
1.2422 |
1.2422 |
1.2422 |
1.2422 |
0.0000 |
0.00% |
| 2025-03-07 |
519787 |
交銀裕利純債債券C |
1.2422 |
1.2422 |
1.2428 |
1.2428 |
-0.0006 |
-0.05% |
| 2025-03-06 |
519787 |
交銀裕利純債債券C |
1.2428 |
1.2428 |
1.2429 |
1.2429 |
-0.0001 |
-0.01% |
| 2025-03-05 |
519787 |
交銀裕利純債債券C |
1.2429 |
1.2429 |
1.2428 |
1.2428 |
0.0001 |
0.01% |
| 2025-03-04 |
519787 |
交銀裕利純債債券C |
1.2428 |
1.2428 |
1.2426 |
1.2426 |
0.0002 |
0.02% |
| 2025-03-03 |
519787 |
交銀裕利純債債券C |
1.2426 |
1.2426 |
1.2423 |
1.2423 |
0.0003 |
0.02% |
| 2025-02-28 |
519787 |
交銀裕利純債債券C |
1.2423 |
1.2423 |
1.2423 |
1.2423 |
0.0000 |
0.00% |
| 2025-02-27 |
519787 |
交銀裕利純債債券C |
1.2423 |
1.2423 |
1.2425 |
1.2425 |
-0.0002 |
-0.02% |
| 2025-02-26 |
519787 |
交銀裕利純債債券C |
1.2425 |
1.2425 |
1.2423 |
1.2423 |
0.0002 |
0.02% |
| 2025-02-25 |
519787 |
交銀裕利純債債券C |
1.2423 |
1.2423 |
1.2425 |
1.2425 |
-0.0002 |
-0.02% |
| 2025-02-24 |
519787 |
交銀裕利純債債券C |
1.2425 |
1.2425 |
1.2430 |
1.2430 |
-0.0005 |
-0.04% |
| 2025-02-21 |
519787 |
交銀裕利純債債券C |
1.2430 |
1.2430 |
1.2434 |
1.2434 |
-0.0004 |
-0.03% |
| 2025-02-20 |
519787 |
交銀裕利純債債券C |
1.2434 |
1.2434 |
1.2438 |
1.2438 |
-0.0004 |
-0.03% |
| 2025-02-19 |
519787 |
交銀裕利純債債券C |
1.2438 |
1.2438 |
1.2438 |
1.2438 |
0.0000 |
0.00% |
| 2025-02-18 |
519787 |
交銀裕利純債債券C |
1.2438 |
1.2438 |
1.2442 |
1.2442 |
-0.0004 |
-0.03% |
| 2025-02-17 |
519787 |
交銀裕利純債債券C |
1.2442 |
1.2442 |
1.2444 |
1.2444 |
-0.0002 |
-0.02% |
| 2025-02-14 |
519787 |
交銀裕利純債債券C |
1.2444 |
1.2444 |
1.2448 |
1.2448 |
-0.0004 |
-0.03% |
| 2025-02-13 |
519787 |
交銀裕利純債債券C |
1.2448 |
1.2448 |
1.2449 |
1.2449 |
-0.0001 |
-0.01% |
| 2025-02-12 |
519787 |
交銀裕利純債債券C |
1.2449 |
1.2449 |
1.2449 |
1.2449 |
0.0000 |
0.00% |
| 2025-02-11 |
519787 |
交銀裕利純債債券C |
1.2449 |
1.2449 |
1.2450 |
1.2450 |
-0.0001 |
-0.01% |
| 2025-02-10 |
519787 |
交銀裕利純債債券C |
1.2450 |
1.2450 |
1.2451 |
1.2451 |
-0.0001 |
-0.01% |
| 2025-02-07 |
519787 |
交銀裕利純債債券C |
1.2451 |
1.2451 |
1.2448 |
1.2448 |
0.0003 |
0.02% |
| 2025-02-06 |
519787 |
交銀裕利純債債券C |
1.2448 |
1.2448 |
1.2445 |
1.2445 |
0.0003 |
0.02% |
| 2025-02-05 |
519787 |
交銀裕利純債債券C |
1.2445 |
1.2445 |
1.2440 |
1.2440 |
0.0005 |
0.04% |
| 2025-01-27 |
519787 |
交銀裕利純債債券C |
1.2440 |
1.2440 |
1.2433 |
1.2433 |
0.0007 |
0.06% |
| 2025-01-22 |
519787 |
交銀裕利純債債券C |
1.2437 |
1.2437 |
1.2435 |
1.2435 |
0.0002 |
0.02% |
| 2025-01-14 |
519787 |
交銀裕利純債債券C |
1.2438 |
1.2438 |
1.2439 |
1.2439 |
-0.0001 |
-0.01% |
| 2025-01-13 |
519787 |
交銀裕利純債債券C |
1.2439 |
1.2439 |
1.2442 |
1.2442 |
-0.0003 |
-0.02% |
| 2025-01-10 |
519787 |
交銀裕利純債債券C |
1.2442 |
1.2442 |
1.2444 |
1.2444 |
-0.0002 |
-0.02% |
| 2025-01-09 |
519787 |
交銀裕利純債債券C |
1.2444 |
1.2444 |
1.2446 |
1.2446 |
-0.0002 |
-0.02% |
| 2025-01-08 |
519787 |
交銀裕利純債債券C |
1.2446 |
1.2446 |
1.2447 |
1.2447 |
-0.0001 |
-0.01% |
| 2025-01-07 |
519787 |
交銀裕利純債債券C |
1.2447 |
1.2447 |
1.2449 |
1.2449 |
-0.0002 |
-0.02% |
| 2025-01-06 |
519787 |
交銀裕利純債債券C |
1.2449 |
1.2449 |
1.2448 |
1.2448 |
0.0001 |
0.01% |
| 2025-01-03 |
519787 |
交銀裕利純債債券C |
1.2448 |
1.2448 |
1.2446 |
1.2446 |
0.0002 |
0.02% |
| 2025-01-02 |
519787 |
交銀裕利純債債券C |
1.2446 |
1.2446 |
1.2442 |
1.2442 |
0.0004 |
0.03% |
| 2024-12-31 |
519787 |
交銀裕利純債債券C |
1.2442 |
1.2442 |
1.2437 |
1.2437 |
0.0005 |
0.04% |
| 2024-12-26 |
519787 |
交銀裕利純債債券C |
1.2430 |
1.2430 |
1.2431 |
1.2431 |
-0.0001 |
-0.01% |
| 2024-12-25 |
519787 |
交銀裕利純債債券C |
1.2431 |
1.2431 |
1.2432 |
1.2432 |
-0.0001 |
-0.01% |
| 2024-12-24 |
519787 |
交銀裕利純債債券C |
1.2432 |
1.2432 |
1.2432 |
1.2432 |
0.0000 |
0.00% |
| 2024-12-23 |
519787 |
交銀裕利純債債券C |
1.2432 |
1.2432 |
1.2428 |
1.2428 |
0.0004 |
0.03% |
| 2024-12-20 |
519787 |
交銀裕利純債債券C |
1.2428 |
1.2428 |
1.2423 |
1.2423 |
0.0005 |
0.04% |
| 2024-12-19 |
519787 |
交銀裕利純債債券C |
1.2423 |
1.2423 |
1.2424 |
1.2424 |
-0.0001 |
-0.01% |
| 2024-12-18 |
519787 |
交銀裕利純債債券C |
1.2424 |
1.2424 |
1.2424 |
1.2424 |
0.0000 |
0.00% |
| 2024-12-17 |
519787 |
交銀裕利純債債券C |
1.2424 |
1.2424 |
1.2425 |
1.2425 |
-0.0001 |
-0.01% |
| 2024-12-16 |
519787 |
交銀裕利純債債券C |
1.2425 |
1.2425 |
1.2421 |
1.2421 |
0.0004 |
0.03% |
| 2024-12-13 |
519787 |
交銀裕利純債債券C |
1.2421 |
1.2421 |
1.2416 |
1.2416 |
0.0005 |
0.04% |
| 2024-12-12 |
519787 |
交銀裕利純債債券C |
1.2416 |
1.2416 |
1.2415 |
1.2415 |
0.0001 |
0.01% |
| 2024-12-11 |
519787 |
交銀裕利純債債券C |
1.2415 |
1.2415 |
1.2415 |
1.2415 |
0.0000 |
0.00% |
| 2024-12-10 |
519787 |
交銀裕利純債債券C |
1.2415 |
1.2415 |
1.2409 |
1.2409 |
0.0006 |
0.05% |
| 2024-12-09 |
519787 |
交銀裕利純債債券C |
1.2409 |
1.2409 |
1.2407 |
1.2407 |
0.0002 |
0.02% |
| 2024-12-06 |
519787 |
交銀裕利純債債券C |
1.2407 |
1.2407 |
1.2407 |
1.2407 |
0.0000 |
0.00% |
| 2024-12-05 |
519787 |
交銀裕利純債債券C |
1.2407 |
1.2407 |
1.2405 |
1.2405 |
0.0002 |
0.02% |
| 2024-12-04 |
519787 |
交銀裕利純債債券C |
1.2405 |
1.2405 |
1.2403 |
1.2403 |
0.0002 |
0.02% |
| 2024-12-03 |
519787 |
交銀裕利純債債券C |
1.2403 |
1.2403 |
1.2402 |
1.2402 |
0.0001 |
0.01% |
| 2024-12-02 |
519787 |
交銀裕利純債債券C |
1.2402 |
1.2402 |
1.2393 |
1.2393 |
0.0009 |
0.07% |
| 2024-11-29 |
519787 |
交銀裕利純債債券C |
1.2393 |
1.2393 |
1.2388 |
1.2388 |
0.0005 |
0.04% |
| 2024-11-28 |
519787 |
交銀裕利純債債券C |
1.2388 |
1.2388 |
1.2387 |
1.2387 |
0.0001 |
0.01% |
| 2024-11-27 |
519787 |
交銀裕利純債債券C |
1.2387 |
1.2387 |
1.2386 |
1.2386 |
0.0001 |
0.01% |
| 2024-11-26 |
519787 |
交銀裕利純債債券C |
1.2386 |
1.2386 |
1.2384 |
1.2384 |
0.0002 |
0.02% |
| 2024-11-25 |
519787 |
交銀裕利純債債券C |
1.2384 |
1.2384 |
1.2380 |
1.2380 |
0.0004 |
0.03% |
