交銀消費新驅(qū)動股票(交銀等權)基金凈值查詢(519714)
今天最新凈值
1.3130
-0.0040 -0.3000%
2025-05-22
盤中實時估值(僅供參考)
1.2969
-0.0111 -0.8492%
- 累計凈值：3.7110
- 成立日期：2012-11-07
- 基金類型：股票型
- 成立份額：3.005億份
- 最近份額：11.0464億
- 最近資產(chǎn)：10.59億元
- 基金公司：交銀施羅德基金
- 基金經(jīng)理：韓威俊
近一年交銀消費新驅(qū)動股票|交銀等權基金凈值查詢
近一年,交銀消費新驅(qū)動股票(519714)基金累計收益率-6.15%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
519714 |
交銀消費新驅(qū)動股票 |
1.3080 |
3.7020 |
1.3130 |
3.7110 |
-0.0050 |
-0.38% |
| 2025-05-21 |
519714 |
交銀消費新驅(qū)動股票 |
1.3130 |
3.7110 |
1.3170 |
3.7190 |
-0.0040 |
-0.30% |
| 2025-05-20 |
519714 |
交銀消費新驅(qū)動股票 |
1.3170 |
3.7190 |
1.3000 |
3.6860 |
0.0170 |
1.31% |
| 2025-05-19 |
519714 |
交銀消費新驅(qū)動股票 |
1.3000 |
3.6860 |
1.3020 |
3.6900 |
-0.0020 |
-0.15% |
| 2025-05-16 |
519714 |
交銀消費新驅(qū)動股票 |
1.3020 |
3.6900 |
1.3080 |
3.7020 |
-0.0060 |
-0.46% |
| 2025-05-15 |
519714 |
交銀消費新驅(qū)動股票 |
1.3080 |
3.7020 |
1.3120 |
3.7090 |
-0.0040 |
-0.30% |
| 2025-05-14 |
519714 |
交銀消費新驅(qū)動股票 |
1.3120 |
3.7090 |
1.3060 |
3.6980 |
0.0060 |
0.46% |
| 2025-05-13 |
519714 |
交銀消費新驅(qū)動股票 |
1.3060 |
3.6980 |
1.3010 |
3.6880 |
0.0050 |
0.38% |
| 2025-05-12 |
519714 |
交銀消費新驅(qū)動股票 |
1.3010 |
3.6880 |
1.3010 |
3.6880 |
0.0000 |
0.00% |
| 2025-05-09 |
519714 |
交銀消費新驅(qū)動股票 |
1.3010 |
3.6880 |
1.2920 |
3.6700 |
0.0090 |
0.70% |
|
|
| 2025-05-08 |
519714 |
交銀消費新驅(qū)動股票 |
1.2920 |
3.6700 |
1.2930 |
3.6720 |
-0.0010 |
-0.08% |
| 2025-05-07 |
519714 |
交銀消費新驅(qū)動股票 |
1.2930 |
3.6720 |
1.2910 |
3.6680 |
0.0020 |
0.15% |
| 2025-05-06 |
519714 |
交銀消費新驅(qū)動股票 |
1.2910 |
3.6680 |
1.2960 |
3.6780 |
-0.0050 |
-0.39% |
| 2025-04-30 |
519714 |
交銀消費新驅(qū)動股票 |
1.2960 |
3.6780 |
1.3050 |
3.6960 |
-0.0090 |
-0.69% |
| 2025-04-29 |
519714 |
交銀消費新驅(qū)動股票 |
1.3050 |
3.6960 |
1.3040 |
3.6940 |
0.0010 |
0.08% |
| 2025-04-28 |
519714 |
交銀消費新驅(qū)動股票 |
1.3040 |
3.6940 |
1.3100 |
3.7050 |
-0.0060 |
-0.46% |
| 2025-04-25 |
519714 |
交銀消費新驅(qū)動股票 |
1.3100 |
3.7050 |
1.3140 |
3.7130 |
-0.0040 |
-0.30% |
| 2025-04-24 |
519714 |
交銀消費新驅(qū)動股票 |
1.3140 |
3.7130 |
1.2960 |
3.6780 |
0.0180 |
1.39% |
| 2025-04-23 |
519714 |
交銀消費新驅(qū)動股票 |
1.2960 |
3.6780 |
1.2970 |
3.6800 |
-0.0010 |
-0.08% |
| 2025-04-22 |
519714 |
交銀消費新驅(qū)動股票 |
1.2970 |
3.6800 |
1.3000 |
3.6860 |
-0.0030 |
-0.23% |
| 2025-04-21 |
519714 |
交銀消費新驅(qū)動股票 |
1.3000 |
3.6860 |
1.2890 |
3.6640 |
0.0110 |
0.85% |
| 2025-04-18 |
519714 |
交銀消費新驅(qū)動股票 |
1.2890 |
3.6640 |
1.3050 |
3.6960 |
-0.0160 |
-1.23% |
| 2025-04-17 |
519714 |
交銀消費新驅(qū)動股票 |
1.3050 |
3.6960 |
1.2930 |
3.6720 |
0.0120 |
0.93% |
| 2025-04-16 |
519714 |
交銀消費新驅(qū)動股票 |
1.2930 |
3.6720 |
1.2980 |
3.6820 |
-0.0050 |
-0.39% |
| 2025-04-15 |
519714 |
交銀消費新驅(qū)動股票 |
1.2980 |
3.6820 |
1.2820 |
3.6510 |
0.0160 |
1.25% |
|
|
| 2025-04-14 |
519714 |
交銀消費新驅(qū)動股票 |
1.2820 |
3.6510 |
1.2730 |
3.6330 |
0.0090 |
0.71% |
| 2025-04-11 |
519714 |
交銀消費新驅(qū)動股票 |
1.2730 |
3.6330 |
1.2860 |
3.6580 |
-0.0130 |
-1.01% |
| 2025-04-10 |
519714 |
交銀消費新驅(qū)動股票 |
1.2860 |
3.6580 |
1.2700 |
3.6270 |
0.0160 |
1.26% |
| 2025-04-09 |
519714 |
交銀消費新驅(qū)動股票 |
1.2700 |
3.6270 |
1.2540 |
3.5960 |
0.0160 |
1.28% |
| 2025-04-08 |
519714 |
交銀消費新驅(qū)動股票 |
1.2540 |
3.5960 |
1.2190 |
3.5270 |
0.0350 |
2.87% |
| 2025-04-07 |
519714 |
交銀消費新驅(qū)動股票 |
1.2190 |
3.5270 |
1.2860 |
3.6580 |
-0.0670 |
-5.21% |
| 2025-04-03 |
519714 |
交銀消費新驅(qū)動股票 |
1.2860 |
3.6580 |
1.2830 |
3.6530 |
0.0030 |
0.23% |
| 2025-04-02 |
519714 |
交銀消費新驅(qū)動股票 |
1.2830 |
3.6530 |
1.2810 |
3.6490 |
0.0020 |
0.16% |
| 2025-04-01 |
519714 |
交銀消費新驅(qū)動股票 |
1.2810 |
3.6490 |
1.2700 |
3.6270 |
0.0110 |
0.87% |
| 2025-03-31 |
519714 |
交銀消費新驅(qū)動股票 |
1.2700 |
3.6270 |
1.2720 |
3.6310 |
-0.0020 |
-0.16% |
| 2025-03-28 |
519714 |
交銀消費新驅(qū)動股票 |
1.2720 |
3.6310 |
1.2810 |
3.6490 |
-0.0090 |
-0.70% |
| 2025-03-27 |
519714 |
交銀消費新驅(qū)動股票 |
1.2810 |
3.6490 |
1.2660 |
3.6190 |
0.0150 |
1.18% |
| 2025-03-26 |
519714 |
交銀消費新驅(qū)動股票 |
1.2660 |
3.6190 |
1.2680 |
3.6230 |
-0.0020 |
-0.16% |
| 2025-03-25 |
519714 |
交銀消費新驅(qū)動股票 |
1.2680 |
3.6230 |
1.2740 |
3.6350 |
-0.0060 |
-0.47% |
| 2025-03-24 |
519714 |
交銀消費新驅(qū)動股票 |
1.2740 |
3.6350 |
1.2660 |
3.6190 |
0.0080 |
0.63% |
| 2025-03-21 |
519714 |
交銀消費新驅(qū)動股票 |
1.2660 |
3.6190 |
1.2750 |
3.6370 |
-0.0090 |
-0.71% |
| 2025-03-20 |
519714 |
交銀消費新驅(qū)動股票 |
1.2750 |
3.6370 |
1.2870 |
3.6600 |
-0.0120 |
-0.93% |
| 2025-03-19 |
519714 |
交銀消費新驅(qū)動股票 |
1.2870 |
3.6600 |
1.2970 |
3.6800 |
-0.0100 |
-0.77% |
| 2025-03-18 |
519714 |
交銀消費新驅(qū)動股票 |
1.2970 |
3.6800 |
1.2940 |
3.6740 |
0.0030 |
0.23% |
| 2025-03-17 |
519714 |
交銀消費新驅(qū)動股票 |
1.2940 |
3.6740 |
1.3140 |
3.7130 |
-0.0200 |
-1.52% |
| 2025-03-14 |
519714 |
交銀消費新驅(qū)動股票 |
1.3140 |
3.7130 |
1.2760 |
3.6390 |
0.0380 |
2.98% |
| 2025-03-13 |
519714 |
交銀消費新驅(qū)動股票 |
1.2760 |
3.6390 |
1.2730 |
3.6330 |
0.0030 |
0.24% |
| 2025-03-12 |
519714 |
交銀消費新驅(qū)動股票 |
1.2730 |
3.6330 |
1.2800 |
3.6470 |
-0.0070 |
-0.55% |
| 2025-03-11 |
519714 |
交銀消費新驅(qū)動股票 |
1.2800 |
3.6470 |
1.2570 |
3.6020 |
0.0230 |
1.83% |
| 2025-03-10 |
519714 |
交銀消費新驅(qū)動股票 |
1.2570 |
3.6020 |
1.2520 |
3.5920 |
0.0050 |
0.40% |
| 2025-03-07 |
519714 |
交銀消費新驅(qū)動股票 |
1.2520 |
3.5920 |
1.2460 |
3.5800 |
0.0060 |
0.48% |
| 2025-03-06 |
519714 |
交銀消費新驅(qū)動股票 |
1.2460 |
3.5800 |
1.2250 |
3.5390 |
0.0210 |
1.71% |
| 2025-03-05 |
519714 |
交銀消費新驅(qū)動股票 |
1.2250 |
3.5390 |
1.2250 |
3.5390 |
0.0000 |
0.00% |
| 2025-03-04 |
519714 |
交銀消費新驅(qū)動股票 |
1.2250 |
3.5390 |
1.2310 |
3.5510 |
-0.0060 |
-0.49% |
| 2025-03-03 |
519714 |
交銀消費新驅(qū)動股票 |
1.2310 |
3.5510 |
1.2360 |
3.5610 |
-0.0050 |
-0.40% |
| 2025-02-28 |
519714 |
交銀消費新驅(qū)動股票 |
1.2360 |
3.5610 |
1.2330 |
3.5550 |
0.0030 |
0.24% |
| 2025-02-27 |
519714 |
交銀消費新驅(qū)動股票 |
1.2330 |
3.5550 |
1.2030 |
3.4960 |
0.0300 |
2.49% |
| 2025-02-26 |
519714 |
交銀消費新驅(qū)動股票 |
1.2030 |
3.4960 |
1.1940 |
3.4780 |
0.0090 |
0.75% |
| 2025-02-25 |
519714 |
交銀消費新驅(qū)動股票 |
1.1940 |
3.4780 |
1.2060 |
3.5020 |
-0.0120 |
-1.00% |
| 2025-02-24 |
519714 |
交銀消費新驅(qū)動股票 |
1.2060 |
3.5020 |
1.2010 |
3.4920 |
0.0050 |
0.42% |
| 2025-02-21 |
519714 |
交銀消費新驅(qū)動股票 |
1.2010 |
3.4920 |
1.2060 |
3.5020 |
-0.0050 |
-0.41% |
| 2025-02-20 |
519714 |
交銀消費新驅(qū)動股票 |
1.2060 |
3.5020 |
1.2010 |
3.4920 |
0.0050 |
0.42% |
| 2025-02-19 |
519714 |
交銀消費新驅(qū)動股票 |
1.2010 |
3.4920 |
1.2000 |
3.4900 |
0.0010 |
0.08% |
| 2025-02-18 |
519714 |
交銀消費新驅(qū)動股票 |
1.2000 |
3.4900 |
1.2160 |
3.5210 |
-0.0160 |
-1.32% |
| 2025-02-17 |
519714 |
交銀消費新驅(qū)動股票 |
1.2160 |
3.5210 |
1.2250 |
3.5390 |
-0.0090 |
-0.73% |
| 2025-02-14 |
519714 |
交銀消費新驅(qū)動股票 |
1.2250 |
3.5390 |
1.2220 |
3.5330 |
0.0030 |
0.25% |
| 2025-02-13 |
519714 |
交銀消費新驅(qū)動股票 |
1.2220 |
3.5330 |
1.2120 |
3.5140 |
0.0100 |
0.83% |
| 2025-02-12 |
519714 |
交銀消費新驅(qū)動股票 |
1.2120 |
3.5140 |
1.2050 |
3.5000 |
0.0070 |
0.58% |
| 2025-02-11 |
519714 |
交銀消費新驅(qū)動股票 |
1.2050 |
3.5000 |
1.2080 |
3.5060 |
-0.0030 |
-0.25% |
| 2025-02-10 |
519714 |
交銀消費新驅(qū)動股票 |
1.2080 |
3.5060 |
1.2070 |
3.5040 |
0.0010 |
0.08% |
| 2025-02-07 |
519714 |
交銀消費新驅(qū)動股票 |
1.2070 |
3.5040 |
1.2010 |
3.4920 |
0.0060 |
0.50% |
| 2025-02-06 |
519714 |
交銀消費新驅(qū)動股票 |
1.2010 |
3.4920 |
1.2020 |
3.4940 |
-0.0010 |
-0.08% |
| 2025-02-05 |
519714 |
交銀消費新驅(qū)動股票 |
1.2020 |
3.4940 |
1.2370 |
3.5620 |
-0.0350 |
-2.83% |
| 2025-01-27 |
519714 |
交銀消費新驅(qū)動股票 |
1.2370 |
3.5620 |
1.2330 |
3.5550 |
0.0040 |
0.32% |
| 2025-01-22 |
519714 |
交銀消費新驅(qū)動股票 |
1.2330 |
3.5550 |
1.2540 |
3.5960 |
-0.0210 |
-1.67% |
| 2025-01-14 |
519714 |
交銀消費新驅(qū)動股票 |
1.2430 |
3.5740 |
1.2190 |
3.5270 |
0.0240 |
1.97% |
| 2025-01-13 |
519714 |
交銀消費新驅(qū)動股票 |
1.2190 |
3.5270 |
1.2220 |
3.5330 |
-0.0030 |
-0.25% |
| 2025-01-10 |
519714 |
交銀消費新驅(qū)動股票 |
1.2220 |
3.5330 |
1.2360 |
3.5610 |
-0.0140 |
-1.13% |
| 2025-01-09 |
519714 |
交銀消費新驅(qū)動股票 |
1.2360 |
3.5610 |
1.2420 |
3.5720 |
-0.0060 |
-0.48% |
| 2025-01-08 |
519714 |
交銀消費新驅(qū)動股票 |
1.2420 |
3.5720 |
1.2370 |
3.5620 |
0.0050 |
0.40% |
| 2025-01-07 |
519714 |
交銀消費新驅(qū)動股票 |
1.2370 |
3.5620 |
1.2320 |
3.5530 |
0.0050 |
0.41% |
| 2025-01-06 |
519714 |
交銀消費新驅(qū)動股票 |
1.2320 |
3.5530 |
1.2520 |
3.5920 |
-0.0200 |
-1.60% |
| 2025-01-03 |
519714 |
交銀消費新驅(qū)動股票 |
1.2520 |
3.5920 |
1.2690 |
3.6250 |
-0.0170 |
-1.34% |
| 2025-01-02 |
519714 |
交銀消費新驅(qū)動股票 |
1.2690 |
3.6250 |
1.2820 |
3.6510 |
-0.0130 |
-1.01% |
| 2024-12-31 |
519714 |
交銀消費新驅(qū)動股票 |
1.2820 |
3.6510 |
1.2800 |
3.6470 |
0.0020 |
0.16% |
| 2024-12-26 |
519714 |
交銀消費新驅(qū)動股票 |
1.2770 |
3.6410 |
1.2770 |
3.6410 |
0.0000 |
0.00% |
| 2024-12-25 |
519714 |
交銀消費新驅(qū)動股票 |
1.2770 |
3.6410 |
1.2840 |
3.6550 |
-0.0070 |
-0.55% |
| 2024-12-24 |
519714 |
交銀消費新驅(qū)動股票 |
1.2840 |
3.6550 |
1.2730 |
3.6330 |
0.0110 |
0.86% |
| 2024-12-23 |
519714 |
交銀消費新驅(qū)動股票 |
1.2730 |
3.6330 |
1.2870 |
3.6600 |
-0.0140 |
-1.09% |
| 2024-12-20 |
519714 |
交銀消費新驅(qū)動股票 |
1.2870 |
3.6600 |
1.2740 |
3.6350 |
0.0130 |
1.02% |
| 2024-12-19 |
519714 |
交銀消費新驅(qū)動股票 |
1.2740 |
3.6350 |
1.2850 |
3.6570 |
-0.0110 |
-0.86% |
| 2024-12-18 |
519714 |
交銀消費新驅(qū)動股票 |
1.2850 |
3.6570 |
1.2870 |
3.6600 |
-0.0020 |
-0.16% |
| 2024-12-17 |
519714 |
交銀消費新驅(qū)動股票 |
1.2870 |
3.6600 |
1.2970 |
3.6800 |
-0.0100 |
-0.77% |
| 2024-12-16 |
519714 |
交銀消費新驅(qū)動股票 |
1.2970 |
3.6800 |
1.3140 |
3.7130 |
-0.0170 |
-1.29% |
| 2024-12-13 |
519714 |
交銀消費新驅(qū)動股票 |
1.3140 |
3.7130 |
1.3430 |
3.7700 |
-0.0290 |
-2.16% |
| 2024-12-12 |
519714 |
交銀消費新驅(qū)動股票 |
1.3430 |
3.7700 |
1.3170 |
3.7190 |
0.0260 |
1.97% |
| 2024-12-11 |
519714 |
交銀消費新驅(qū)動股票 |
1.3170 |
3.7190 |
1.2920 |
3.6700 |
0.0250 |
1.93% |
| 2024-12-10 |
519714 |
交銀消費新驅(qū)動股票 |
1.2920 |
3.6700 |
1.2750 |
3.6370 |
0.0170 |
1.33% |
| 2024-12-09 |
519714 |
交銀消費新驅(qū)動股票 |
1.2750 |
3.6370 |
1.2680 |
3.6230 |
0.0070 |
0.55% |
| 2024-12-06 |
519714 |
交銀消費新驅(qū)動股票 |
1.2680 |
3.6230 |
1.2540 |
3.5960 |
0.0140 |
1.12% |
| 2024-12-05 |
519714 |
交銀消費新驅(qū)動股票 |
1.2540 |
3.5960 |
1.2610 |
3.6090 |
-0.0070 |
-0.56% |
| 2024-12-04 |
519714 |
交銀消費新驅(qū)動股票 |
1.2610 |
3.6090 |
1.2740 |
3.6350 |
-0.0130 |
-1.02% |
| 2024-12-03 |
519714 |
交銀消費新驅(qū)動股票 |
1.2740 |
3.6350 |
1.2790 |
3.6450 |
-0.0050 |
-0.39% |
| 2024-12-02 |
519714 |
交銀消費新驅(qū)動股票 |
1.2790 |
3.6450 |
1.2660 |
3.6190 |
0.0130 |
1.03% |
| 2024-11-29 |
519714 |
交銀消費新驅(qū)動股票 |
1.2660 |
3.6190 |
1.2450 |
3.5780 |
0.0210 |
1.69% |
| 2024-11-28 |
519714 |
交銀消費新驅(qū)動股票 |
1.2450 |
3.5780 |
1.2580 |
3.6040 |
-0.0130 |
-1.03% |
| 2024-11-27 |
519714 |
交銀消費新驅(qū)動股票 |
1.2580 |
3.6040 |
1.2360 |
3.5610 |
0.0220 |
1.78% |
| 2024-11-26 |
519714 |
交銀消費新驅(qū)動股票 |
1.2360 |
3.5610 |
1.2340 |
3.5570 |
0.0020 |
0.16% |
| 2024-11-25 |
519714 |
交銀消費新驅(qū)動股票 |
1.2340 |
3.5570 |
1.2280 |
3.5450 |
0.0060 |
0.49% |
| 2024-11-22 |
519714 |
交銀消費新驅(qū)動股票 |
1.2280 |
3.5450 |
1.2720 |
3.6310 |
-0.0440 |
-3.46% |
| 2024-11-21 |
519714 |
交銀消費新驅(qū)動股票 |
1.2720 |
3.6310 |
1.2710 |
3.6290 |
0.0010 |
0.08% |
| 2024-11-20 |
519714 |
交銀消費新驅(qū)動股票 |
1.2710 |
3.6290 |
1.2630 |
3.6130 |
0.0080 |
0.63% |
| 2024-11-19 |
519714 |
交銀消費新驅(qū)動股票 |
1.2630 |
3.6130 |
1.2580 |
3.6040 |
0.0050 |
0.40% |
| 2024-11-18 |
519714 |
交銀消費新驅(qū)動股票 |
1.2580 |
3.6040 |
1.2770 |
3.6410 |
-0.0190 |
-1.49% |
| 2024-11-15 |
519714 |
交銀消費新驅(qū)動股票 |
1.2770 |
3.6410 |
1.2900 |
3.6660 |
-0.0130 |
-1.01% |
| 2024-11-14 |
519714 |
交銀消費新驅(qū)動股票 |
1.2900 |
3.6660 |
1.3110 |
3.7070 |
-0.0210 |
-1.60% |
| 2024-11-13 |
519714 |
交銀消費新驅(qū)動股票 |
1.3110 |
3.7070 |
1.3180 |
3.7210 |
-0.0070 |
-0.53% |
| 2024-11-12 |
519714 |
交銀消費新驅(qū)動股票 |
1.3180 |
3.7210 |
1.3210 |
3.7270 |
-0.0030 |
-0.23% |
| 2024-11-11 |
519714 |
交銀消費新驅(qū)動股票 |
1.3210 |
3.7270 |
1.3270 |
3.7390 |
-0.0060 |
-0.45% |
| 2024-11-08 |
519714 |
交銀消費新驅(qū)動股票 |
1.3270 |
3.7390 |
1.3450 |
3.7740 |
-0.0180 |
-1.34% |
| 2024-11-07 |
519714 |
交銀消費新驅(qū)動股票 |
1.3450 |
3.7740 |
1.2820 |
3.6510 |
0.0630 |
4.91% |
| 2024-11-06 |
519714 |
交銀消費新驅(qū)動股票 |
1.2820 |
3.6510 |
1.2850 |
3.6570 |
-0.0030 |
-0.23% |
| 2024-11-05 |
519714 |
交銀消費新驅(qū)動股票 |
1.2850 |
3.6570 |
1.2640 |
3.6150 |
0.0210 |
1.66% |
| 2024-11-04 |
519714 |
交銀消費新驅(qū)動股票 |
1.2640 |
3.6150 |
1.2480 |
3.5840 |
0.0160 |
1.28% |
| 2024-11-01 |
519714 |
交銀消費新驅(qū)動股票 |
1.2480 |
3.5840 |
1.2480 |
3.5840 |
0.0000 |
0.00% |
| 2024-10-31 |
519714 |
交銀消費新驅(qū)動股票 |
1.2480 |
3.5840 |
1.2650 |
3.6170 |
-0.0170 |
-1.34% |
| 2024-10-30 |
519714 |
交銀消費新驅(qū)動股票 |
1.2650 |
3.6170 |
1.2810 |
3.6490 |
-0.0160 |
-1.25% |
| 2024-10-29 |
519714 |
交銀消費新驅(qū)動股票 |
1.2810 |
3.6490 |
1.2990 |
3.6840 |
-0.0180 |
-1.39% |
| 2024-10-28 |
519714 |
交銀消費新驅(qū)動股票 |
1.2990 |
3.6840 |
1.2850 |
3.6570 |
0.0140 |
1.09% |
| 2024-10-25 |
519714 |
交銀消費新驅(qū)動股票 |
1.2850 |
3.6570 |
1.2680 |
3.6230 |
0.0170 |
1.34% |
| 2024-10-24 |
519714 |
交銀消費新驅(qū)動股票 |
1.2680 |
3.6230 |
1.2950 |
3.6760 |
-0.0270 |
-2.08% |
| 2024-10-23 |
519714 |
交銀消費新驅(qū)動股票 |
1.2950 |
3.6760 |
1.2820 |
3.6510 |
0.0130 |
1.01% |
| 2024-10-22 |
519714 |
交銀消費新驅(qū)動股票 |
1.2820 |
3.6510 |
1.2600 |
3.6080 |
0.0220 |
1.75% |
| 2024-10-21 |
519714 |
交銀消費新驅(qū)動股票 |
1.2600 |
3.6080 |
1.2560 |
3.6000 |
0.0040 |
0.32% |
| 2024-10-18 |
519714 |
交銀消費新驅(qū)動股票 |
1.2560 |
3.6000 |
1.2300 |
3.5490 |
0.0260 |
2.11% |
| 2024-10-17 |
519714 |
交銀消費新驅(qū)動股票 |
1.2300 |
3.5490 |
1.2400 |
3.5680 |
-0.0100 |
-0.81% |
| 2024-10-16 |
519714 |
交銀消費新驅(qū)動股票 |
1.2400 |
3.5680 |
1.2530 |
3.5940 |
-0.0130 |
-1.04% |
| 2024-10-15 |
519714 |
交銀消費新驅(qū)動股票 |
1.2530 |
3.5940 |
1.2950 |
3.6760 |
-0.0420 |
-3.24% |
| 2024-10-14 |
519714 |
交銀消費新驅(qū)動股票 |
1.2950 |
3.6760 |
1.2830 |
3.6530 |
0.0120 |
0.94% |
| 2024-10-11 |
519714 |
交銀消費新驅(qū)動股票 |
1.2830 |
3.6530 |
1.3240 |
3.7330 |
-0.0410 |
-3.10% |
| 2024-10-10 |
519714 |
交銀消費新驅(qū)動股票 |
1.3240 |
3.7330 |
1.3070 |
3.7000 |
0.0170 |
1.30% |
| 2024-10-09 |
519714 |
交銀消費新驅(qū)動股票 |
1.3070 |
3.7000 |
1.4200 |
3.9210 |
-0.1130 |
-7.96% |
| 2024-10-08 |
519714 |
交銀消費新驅(qū)動股票 |
1.4200 |
3.9210 |
1.3570 |
3.7980 |
0.0630 |
4.64% |
| 2024-09-30 |
519714 |
交銀消費新驅(qū)動股票 |
1.3570 |
3.7980 |
1.2460 |
3.5800 |
0.1110 |
8.91% |
| 2024-09-27 |
519714 |
交銀消費新驅(qū)動股票 |
1.2460 |
3.5800 |
1.1630 |
3.4180 |
0.0830 |
7.14% |
| 2024-09-26 |
519714 |
交銀消費新驅(qū)動股票 |
1.1630 |
3.4180 |
1.0780 |
3.2510 |
0.0850 |
7.88% |
| 2024-09-25 |
519714 |
交銀消費新驅(qū)動股票 |
1.0780 |
3.2510 |
1.0710 |
3.2370 |
0.0070 |
0.65% |
| 2024-09-24 |
519714 |
交銀消費新驅(qū)動股票 |
1.0710 |
3.2370 |
1.0190 |
3.1360 |
0.0520 |
5.10% |
| 2024-09-23 |
519714 |
交銀消費新驅(qū)動股票 |
1.0190 |
3.1360 |
1.0170 |
3.1320 |
0.0020 |
0.20% |
| 2024-09-20 |
519714 |
交銀消費新驅(qū)動股票 |
1.0170 |
3.1320 |
1.0220 |
3.1410 |
-0.0050 |
-0.49% |
| 2024-09-19 |
519714 |
交銀消費新驅(qū)動股票 |
1.0220 |
3.1410 |
1.0060 |
3.1100 |
0.0160 |
1.59% |
| 2024-09-18 |
519714 |
交銀消費新驅(qū)動股票 |
1.0060 |
3.1100 |
1.0110 |
3.1200 |
-0.0050 |
-0.49% |
| 2024-09-13 |
519714 |
交銀消費新驅(qū)動股票 |
1.0110 |
3.1200 |
1.0260 |
3.1490 |
-0.0150 |
-1.46% |
| 2024-09-12 |
519714 |
交銀消費新驅(qū)動股票 |
1.0260 |
3.1490 |
1.0450 |
3.1860 |
-0.0190 |
-1.82% |
| 2024-09-11 |
519714 |
交銀消費新驅(qū)動股票 |
1.0450 |
3.1860 |
1.0420 |
3.1810 |
0.0030 |
0.29% |
| 2024-09-10 |
519714 |
交銀消費新驅(qū)動股票 |
1.0420 |
3.1810 |
1.0430 |
3.1830 |
-0.0010 |
-0.10% |
| 2024-09-09 |
519714 |
交銀消費新驅(qū)動股票 |
1.0430 |
3.1830 |
1.0550 |
3.2060 |
-0.0120 |
-1.14% |
| 2024-09-06 |
519714 |
交銀消費新驅(qū)動股票 |
1.0550 |
3.2060 |
1.0750 |
3.2450 |
-0.0200 |
-1.86% |
| 2024-09-05 |
519714 |
交銀消費新驅(qū)動股票 |
1.0750 |
3.2450 |
1.0680 |
3.2310 |
0.0070 |
0.66% |
| 2024-09-04 |
519714 |
交銀消費新驅(qū)動股票 |
1.0680 |
3.2310 |
1.0710 |
3.2370 |
-0.0030 |
-0.28% |
| 2024-09-03 |
519714 |
交銀消費新驅(qū)動股票 |
1.0710 |
3.2370 |
1.0560 |
3.2080 |
0.0150 |
1.42% |
| 2024-09-02 |
519714 |
交銀消費新驅(qū)動股票 |
1.0560 |
3.2080 |
1.0960 |
3.2860 |
-0.0400 |
-3.65% |
| 2024-08-30 |
519714 |
交銀消費新驅(qū)動股票 |
1.0960 |
3.2860 |
1.0660 |
3.2280 |
0.0300 |
2.81% |
| 2024-08-29 |
519714 |
交銀消費新驅(qū)動股票 |
1.0660 |
3.2280 |
1.0430 |
3.1830 |
0.0230 |
2.21% |
| 2024-08-28 |
519714 |
交銀消費新驅(qū)動股票 |
1.0430 |
3.1830 |
1.0580 |
3.2120 |
-0.0150 |
-1.42% |
| 2024-08-27 |
519714 |
交銀消費新驅(qū)動股票 |
1.0580 |
3.2120 |
1.0620 |
3.2200 |
-0.0040 |
-0.38% |
| 2024-08-26 |
519714 |
交銀消費新驅(qū)動股票 |
1.0620 |
3.2200 |
1.0700 |
3.2350 |
-0.0080 |
-0.75% |
| 2024-08-23 |
519714 |
交銀消費新驅(qū)動股票 |
1.0700 |
3.2350 |
1.0650 |
3.2260 |
0.0050 |
0.47% |
| 2024-08-22 |
519714 |
交銀消費新驅(qū)動股票 |
1.0650 |
3.2260 |
1.0790 |
3.2530 |
-0.0140 |
-1.30% |
| 2024-08-21 |
519714 |
交銀消費新驅(qū)動股票 |
1.0790 |
3.2530 |
1.0810 |
3.2570 |
-0.0020 |
-0.19% |
| 2024-08-20 |
519714 |
交銀消費新驅(qū)動股票 |
1.0810 |
3.2570 |
1.0940 |
3.2820 |
-0.0130 |
-1.19% |
| 2024-08-19 |
519714 |
交銀消費新驅(qū)動股票 |
1.0940 |
3.2820 |
1.0980 |
3.2900 |
-0.0040 |
-0.36% |
| 2024-08-16 |
519714 |
交銀消費新驅(qū)動股票 |
1.0980 |
3.2900 |
1.1010 |
3.2960 |
-0.0030 |
-0.27% |
| 2024-08-15 |
519714 |
交銀消費新驅(qū)動股票 |
1.1010 |
3.2960 |
1.0970 |
3.2880 |
0.0040 |
0.36% |
| 2024-08-14 |
519714 |
交銀消費新驅(qū)動股票 |
1.0970 |
3.2880 |
1.1140 |
3.3220 |
-0.0170 |
-1.53% |
| 2024-08-13 |
519714 |
交銀消費新驅(qū)動股票 |
1.1140 |
3.3220 |
1.1250 |
3.3430 |
-0.0110 |
-0.98% |
| 2024-08-12 |
519714 |
交銀消費新驅(qū)動股票 |
1.1250 |
3.3430 |
1.1280 |
3.3490 |
-0.0030 |
-0.27% |
| 2024-08-09 |
519714 |
交銀消費新驅(qū)動股票 |
1.1280 |
3.3490 |
1.1430 |
3.3780 |
-0.0150 |
-1.31% |
| 2024-08-08 |
519714 |
交銀消費新驅(qū)動股票 |
1.1430 |
3.3780 |
1.1280 |
3.3490 |
0.0150 |
1.33% |
| 2024-08-07 |
519714 |
交銀消費新驅(qū)動股票 |
1.1280 |
3.3490 |
1.1270 |
3.3470 |
0.0010 |
0.09% |
| 2024-08-06 |
519714 |
交銀消費新驅(qū)動股票 |
1.1270 |
3.3470 |
1.1170 |
3.3270 |
0.0100 |
0.90% |
| 2024-08-05 |
519714 |
交銀消費新驅(qū)動股票 |
1.1170 |
3.3270 |
1.1110 |
3.3160 |
0.0060 |
0.54% |
| 2024-08-02 |
519714 |
交銀消費新驅(qū)動股票 |
1.1110 |
3.3160 |
1.1160 |
3.3260 |
-0.0050 |
-0.45% |
| 2024-07-31 |
519714 |
交銀消費新驅(qū)動股票 |
1.1380 |
3.3690 |
1.0860 |
3.2670 |
0.0520 |
4.79% |
| 2024-07-30 |
519714 |
交銀消費新驅(qū)動股票 |
1.0860 |
3.2670 |
1.0860 |
3.2670 |
0.0000 |
0.00% |
| 2024-07-29 |
519714 |
交銀消費新驅(qū)動股票 |
1.0860 |
3.2670 |
1.1090 |
3.3120 |
-0.0230 |
-2.07% |
| 2024-07-26 |
519714 |
交銀消費新驅(qū)動股票 |
1.1090 |
3.3120 |
1.1060 |
3.3060 |
0.0030 |
0.27% |
| 2024-07-25 |
519714 |
交銀消費新驅(qū)動股票 |
1.1060 |
3.3060 |
1.1040 |
3.3020 |
0.0020 |
0.18% |
| 2024-07-24 |
519714 |
交銀消費新驅(qū)動股票 |
1.1040 |
3.3020 |
1.1190 |
3.3310 |
-0.0150 |
-1.34% |
| 2024-07-23 |
519714 |
交銀消費新驅(qū)動股票 |
1.1190 |
3.3310 |
1.1650 |
3.4210 |
-0.0460 |
-3.95% |
| 2024-07-22 |
519714 |
交銀消費新驅(qū)動股票 |
1.1650 |
3.4210 |
1.1840 |
3.4590 |
-0.0190 |
-1.60% |
| 2024-07-19 |
519714 |
交銀消費新驅(qū)動股票 |
1.1840 |
3.4590 |
1.1790 |
3.4490 |
0.0050 |
0.42% |
| 2024-07-18 |
519714 |
交銀消費新驅(qū)動股票 |
1.1790 |
3.4490 |
1.1770 |
3.4450 |
0.0020 |
0.17% |
| 2024-07-17 |
519714 |
交銀消費新驅(qū)動股票 |
1.1770 |
3.4450 |
1.1560 |
3.4040 |
0.0210 |
1.82% |
| 2024-07-16 |
519714 |
交銀消費新驅(qū)動股票 |
1.1560 |
3.4040 |
1.1630 |
3.4180 |
-0.0070 |
-0.60% |
| 2024-07-15 |
519714 |
交銀消費新驅(qū)動股票 |
1.1630 |
3.4180 |
1.1740 |
3.4390 |
-0.0110 |
-0.94% |
| 2024-07-12 |
519714 |
交銀消費新驅(qū)動股票 |
1.1740 |
3.4390 |
1.1710 |
3.4330 |
0.0030 |
0.26% |
| 2024-07-11 |
519714 |
交銀消費新驅(qū)動股票 |
1.1710 |
3.4330 |
1.1440 |
3.3800 |
0.0270 |
2.36% |
| 2024-07-10 |
519714 |
交銀消費新驅(qū)動股票 |
1.1440 |
3.3800 |
1.1400 |
3.3730 |
0.0040 |
0.35% |
| 2024-07-09 |
519714 |
交銀消費新驅(qū)動股票 |
1.1400 |
3.3730 |
1.1330 |
3.3590 |
0.0070 |
0.62% |
| 2024-07-08 |
519714 |
交銀消費新驅(qū)動股票 |
1.1330 |
3.3590 |
1.1590 |
3.4100 |
-0.0260 |
-2.24% |
| 2024-07-05 |
519714 |
交銀消費新驅(qū)動股票 |
1.1590 |
3.4100 |
1.1580 |
3.4080 |
0.0010 |
0.09% |
| 2024-07-04 |
519714 |
交銀消費新驅(qū)動股票 |
1.1580 |
3.4080 |
1.1800 |
3.4510 |
-0.0220 |
-1.86% |
| 2024-07-03 |
519714 |
交銀消費新驅(qū)動股票 |
1.1800 |
3.4510 |
1.1850 |
3.4610 |
-0.0050 |
-0.42% |
| 2024-07-02 |
519714 |
交銀消費新驅(qū)動股票 |
1.1850 |
3.4610 |
1.1880 |
3.4670 |
-0.0030 |
-0.25% |
| 2024-07-01 |
519714 |
交銀消費新驅(qū)動股票 |
1.1880 |
3.4670 |
1.1880 |
3.4670 |
0.0000 |
0.00% |
| 2024-06-28 |
519714 |
交銀消費新驅(qū)動股票 |
1.1880 |
3.4670 |
1.2070 |
3.5040 |
-0.0190 |
-1.57% |
| 2024-06-27 |
519714 |
交銀消費新驅(qū)動股票 |
1.2070 |
3.5040 |
1.2290 |
3.5470 |
-0.0220 |
-1.79% |
| 2024-06-26 |
519714 |
交銀消費新驅(qū)動股票 |
1.2290 |
3.5470 |
1.2140 |
3.5170 |
0.0150 |
1.24% |
| 2024-06-25 |
519714 |
交銀消費新驅(qū)動股票 |
1.2140 |
3.5170 |
1.2130 |
3.5150 |
0.0010 |
0.08% |
| 2024-06-24 |
519714 |
交銀消費新驅(qū)動股票 |
1.2130 |
3.5150 |
1.2190 |
3.5270 |
-0.0060 |
-0.49% |
| 2024-06-21 |
519714 |
交銀消費新驅(qū)動股票 |
1.2190 |
3.5270 |
1.2320 |
3.5530 |
-0.0130 |
-1.06% |
| 2024-06-20 |
519714 |
交銀消費新驅(qū)動股票 |
1.2320 |
3.5530 |
1.2490 |
3.5860 |
-0.0170 |
-1.36% |
| 2024-06-19 |
519714 |
交銀消費新驅(qū)動股票 |
1.2490 |
3.5860 |
1.2590 |
3.6060 |
-0.0100 |
-0.79% |
| 2024-06-18 |
519714 |
交銀消費新驅(qū)動股票 |
1.2590 |
3.6060 |
1.2720 |
3.6310 |
-0.0130 |
-1.02% |
| 2024-06-17 |
519714 |
交銀消費新驅(qū)動股票 |
1.2720 |
3.6310 |
1.2780 |
3.6430 |
-0.0060 |
-0.47% |
| 2024-06-14 |
519714 |
交銀消費新驅(qū)動股票 |
1.2780 |
3.6430 |
1.2750 |
3.6370 |
0.0030 |
0.24% |
| 2024-06-13 |
519714 |
交銀消費新驅(qū)動股票 |
1.2750 |
3.6370 |
1.2910 |
3.6680 |
-0.0160 |
-1.24% |
| 2024-06-12 |
519714 |
交銀消費新驅(qū)動股票 |
1.2910 |
3.6680 |
1.2860 |
3.6580 |
0.0050 |
0.39% |
| 2024-06-11 |
519714 |
交銀消費新驅(qū)動股票 |
1.2860 |
3.6580 |
1.2970 |
3.6800 |
-0.0110 |
-0.85% |
| 2024-06-07 |
519714 |
交銀消費新驅(qū)動股票 |
1.2970 |
3.6800 |
1.3070 |
3.7000 |
-0.0100 |
-0.77% |
| 2024-06-06 |
519714 |
交銀消費新驅(qū)動股票 |
1.3070 |
3.7000 |
1.3240 |
3.7330 |
-0.0170 |
-1.28% |
| 2024-06-05 |
519714 |
交銀消費新驅(qū)動股票 |
1.3240 |
3.7330 |
1.3380 |
3.7600 |
-0.0140 |
-1.05% |
| 2024-06-04 |
519714 |
交銀消費新驅(qū)動股票 |
1.3380 |
3.7600 |
1.3240 |
3.7330 |
0.0140 |
1.06% |
| 2024-06-03 |
519714 |
交銀消費新驅(qū)動股票 |
1.3240 |
3.7330 |
1.3290 |
3.7430 |
-0.0050 |
-0.38% |
| 2024-05-31 |
519714 |
交銀消費新驅(qū)動股票 |
1.3290 |
3.7430 |
1.3290 |
3.7430 |
0.0000 |
0.00% |
| 2024-05-30 |
519714 |
交銀消費新驅(qū)動股票 |
1.3290 |
3.7430 |
1.3410 |
3.7660 |
-0.0120 |
-0.89% |
| 2024-05-29 |
519714 |
交銀消費新驅(qū)動股票 |
1.3410 |
3.7660 |
1.3450 |
3.7740 |
-0.0040 |
-0.30% |
| 2024-05-28 |
519714 |
交銀消費新驅(qū)動股票 |
1.3450 |
3.7740 |
1.3580 |
3.7990 |
-0.0130 |
-0.96% |
| 2024-05-27 |
519714 |
交銀消費新驅(qū)動股票 |
1.3580 |
3.7990 |
1.3540 |
3.7920 |
0.0040 |
0.30% |
| 2024-05-24 |
519714 |
交銀消費新驅(qū)動股票 |
1.3540 |
3.7920 |
1.3700 |
3.8230 |
-0.0160 |
-1.17% |
| 2024-05-23 |
519714 |
交銀消費新驅(qū)動股票 |
1.3700 |
3.8230 |
1.3890 |
3.8600 |
-0.0190 |
-1.37% |
