海富通一年定開債A(海富通一年定開)基金凈值查詢(519051)
今天最新凈值
1.1733
-0.0006 -0.0500%
2025-05-23
盤中實時估值(僅供參考)
1.1733
0.0000 0.0007%
- 累計凈值：2.2563
- 成立日期：2013-10-24
- 基金類型：債券型-混合一級
- 成立份額：4.890億份
- 最近份額：1.9424億
- 最近資產(chǎn)：2.22億
- 基金公司：海富通基金
- 基金經(jīng)理：夏妍妍
近一年海富通一年定開債A|海富通一年定開基金凈值查詢
近一年,海富通一年定開債A(519051)基金累計收益率8.25%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
519051 |
海富通一年定開債A |
1.1733 |
2.2563 |
1.1733 |
2.2563 |
0.0000 |
0.00% |
| 2025-05-22 |
519051 |
海富通一年定開債A |
1.1733 |
2.2563 |
1.1739 |
2.2569 |
-0.0006 |
-0.05% |
| 2025-05-21 |
519051 |
海富通一年定開債A |
1.1739 |
2.2569 |
1.1739 |
2.2569 |
0.0000 |
0.00% |
| 2025-05-20 |
519051 |
海富通一年定開債A |
1.1739 |
2.2569 |
1.1734 |
2.2564 |
0.0005 |
0.04% |
| 2025-05-19 |
519051 |
海富通一年定開債A |
1.1734 |
2.2564 |
1.1719 |
2.2549 |
0.0015 |
0.13% |
| 2025-05-16 |
519051 |
海富通一年定開債A |
1.1719 |
2.2549 |
1.1722 |
2.2552 |
-0.0003 |
-0.03% |
| 2025-05-15 |
519051 |
海富通一年定開債A |
1.1722 |
2.2552 |
1.1725 |
2.2555 |
-0.0003 |
-0.03% |
| 2025-05-14 |
519051 |
海富通一年定開債A |
1.1725 |
2.2555 |
1.1730 |
2.2560 |
-0.0005 |
-0.04% |
| 2025-05-13 |
519051 |
海富通一年定開債A |
1.1730 |
2.2560 |
1.1714 |
2.2544 |
0.0016 |
0.14% |
| 2025-05-12 |
519051 |
海富通一年定開債A |
1.1714 |
2.2544 |
1.1742 |
2.2572 |
-0.0028 |
-0.24% |
|
|
| 2025-05-09 |
519051 |
海富通一年定開債A |
1.1742 |
2.2572 |
1.1738 |
2.2568 |
0.0004 |
0.03% |
| 2025-05-08 |
519051 |
海富通一年定開債A |
1.1738 |
2.2568 |
1.1710 |
2.2540 |
0.0028 |
0.24% |
| 2025-05-07 |
519051 |
海富通一年定開債A |
1.1710 |
2.2540 |
1.1718 |
2.2548 |
-0.0008 |
-0.07% |
| 2025-05-06 |
519051 |
海富通一年定開債A |
1.1718 |
2.2548 |
1.1703 |
2.2533 |
0.0015 |
0.13% |
| 2025-04-30 |
519051 |
海富通一年定開債A |
1.1703 |
2.2533 |
1.1693 |
2.2523 |
0.0010 |
0.09% |
| 2025-04-29 |
519051 |
海富通一年定開債A |
1.1693 |
2.2523 |
1.1675 |
2.2505 |
0.0018 |
0.15% |
| 2025-04-28 |
519051 |
海富通一年定開債A |
1.1675 |
2.2505 |
1.1677 |
2.2507 |
-0.0002 |
-0.02% |
| 2025-04-25 |
519051 |
海富通一年定開債A |
1.1677 |
2.2507 |
1.1672 |
2.2502 |
0.0005 |
0.04% |
| 2025-04-24 |
519051 |
海富通一年定開債A |
1.1672 |
2.2502 |
1.1680 |
2.2510 |
-0.0008 |
-0.07% |
| 2025-04-23 |
519051 |
海富通一年定開債A |
1.1680 |
2.2510 |
1.1677 |
2.2507 |
0.0003 |
0.03% |
| 2025-04-22 |
519051 |
海富通一年定開債A |
1.1677 |
2.2507 |
1.1664 |
2.2494 |
0.0013 |
0.11% |
| 2025-04-21 |
519051 |
海富通一年定開債A |
1.1664 |
2.2494 |
1.1663 |
2.2493 |
0.0001 |
0.01% |
| 2025-04-18 |
519051 |
海富通一年定開債A |
1.1663 |
2.2493 |
1.1661 |
2.2491 |
0.0002 |
0.02% |
| 2025-04-17 |
519051 |
海富通一年定開債A |
1.1661 |
2.2491 |
1.1674 |
2.2504 |
-0.0013 |
-0.11% |
| 2025-04-16 |
519051 |
海富通一年定開債A |
1.1674 |
2.2504 |
1.1683 |
2.2513 |
-0.0009 |
-0.08% |
|
|
| 2025-04-15 |
519051 |
海富通一年定開債A |
1.1683 |
2.2513 |
1.1689 |
2.2519 |
-0.0006 |
-0.05% |
| 2025-04-14 |
519051 |
海富通一年定開債A |
1.1689 |
2.2519 |
1.1683 |
2.2513 |
0.0006 |
0.05% |
| 2025-04-11 |
519051 |
海富通一年定開債A |
1.1683 |
2.2513 |
1.1689 |
2.2519 |
-0.0006 |
-0.05% |
| 2025-04-10 |
519051 |
海富通一年定開債A |
1.1689 |
2.2519 |
1.1687 |
2.2517 |
0.0002 |
0.02% |
| 2025-04-09 |
519051 |
海富通一年定開債A |
1.1687 |
2.2517 |
1.1667 |
2.2497 |
0.0020 |
0.17% |
| 2025-04-08 |
519051 |
海富通一年定開債A |
1.1667 |
2.2497 |
1.1672 |
2.2502 |
-0.0005 |
-0.04% |
| 2025-04-07 |
519051 |
海富通一年定開債A |
1.1672 |
2.2502 |
1.1679 |
2.2509 |
-0.0007 |
-0.06% |
| 2025-04-03 |
519051 |
海富通一年定開債A |
1.1679 |
2.2509 |
1.1641 |
2.2471 |
0.0038 |
0.33% |
| 2025-04-02 |
519051 |
海富通一年定開債A |
1.1641 |
2.2471 |
1.1622 |
2.2452 |
0.0019 |
0.16% |
| 2025-04-01 |
519051 |
海富通一年定開債A |
1.1622 |
2.2452 |
1.1604 |
2.2434 |
0.0018 |
0.16% |
| 2025-03-31 |
519051 |
海富通一年定開債A |
1.1604 |
2.2434 |
1.1609 |
2.2439 |
-0.0005 |
-0.04% |
| 2025-03-28 |
519051 |
海富通一年定開債A |
1.1609 |
2.2439 |
1.1625 |
2.2455 |
-0.0016 |
-0.14% |
| 2025-03-27 |
519051 |
海富通一年定開債A |
1.1625 |
2.2455 |
1.1610 |
2.2440 |
0.0015 |
0.13% |
| 2025-03-26 |
519051 |
海富通一年定開債A |
1.1610 |
2.2440 |
1.1585 |
2.2415 |
0.0025 |
0.22% |
| 2025-03-25 |
519051 |
海富通一年定開債A |
1.1585 |
2.2415 |
1.1550 |
2.2380 |
0.0035 |
0.30% |
| 2025-03-24 |
519051 |
海富通一年定開債A |
1.1550 |
2.2380 |
1.1556 |
2.2386 |
-0.0006 |
-0.05% |
| 2025-03-21 |
519051 |
海富通一年定開債A |
1.1556 |
2.2386 |
1.1565 |
2.2395 |
-0.0009 |
-0.08% |
| 2025-03-20 |
519051 |
海富通一年定開債A |
1.1565 |
2.2395 |
1.1542 |
2.2372 |
0.0023 |
0.20% |
| 2025-03-19 |
519051 |
海富通一年定開債A |
1.1542 |
2.2372 |
1.1539 |
2.2369 |
0.0003 |
0.03% |
| 2025-03-18 |
519051 |
海富通一年定開債A |
1.1539 |
2.2369 |
1.1535 |
2.2365 |
0.0004 |
0.03% |
| 2025-03-17 |
519051 |
海富通一年定開債A |
1.1535 |
2.2365 |
1.1553 |
2.2383 |
-0.0018 |
-0.16% |
| 2025-03-14 |
519051 |
海富通一年定開債A |
1.1553 |
2.2383 |
1.1531 |
2.2361 |
0.0022 |
0.19% |
| 2025-03-13 |
519051 |
海富通一年定開債A |
1.1531 |
2.2361 |
1.1536 |
2.2366 |
-0.0005 |
-0.04% |
| 2025-03-12 |
519051 |
海富通一年定開債A |
1.1536 |
2.2366 |
1.1528 |
2.2358 |
0.0008 |
0.07% |
| 2025-03-11 |
519051 |
海富通一年定開債A |
1.1528 |
2.2358 |
1.1564 |
2.2394 |
-0.0036 |
-0.31% |
| 2025-03-10 |
519051 |
海富通一年定開債A |
1.1564 |
2.2394 |
1.1572 |
2.2402 |
-0.0008 |
-0.07% |
| 2025-03-07 |
519051 |
海富通一年定開債A |
1.1572 |
2.2402 |
1.1607 |
2.2437 |
-0.0035 |
-0.30% |
| 2025-03-06 |
519051 |
海富通一年定開債A |
1.1607 |
2.2437 |
1.1606 |
2.2436 |
0.0001 |
0.01% |
| 2025-03-05 |
519051 |
海富通一年定開債A |
1.1606 |
2.2436 |
1.1600 |
2.2430 |
0.0006 |
0.05% |
| 2025-03-04 |
519051 |
海富通一年定開債A |
1.1600 |
2.2430 |
1.1591 |
2.2421 |
0.0009 |
0.08% |
| 2025-03-03 |
519051 |
海富通一年定開債A |
1.1591 |
2.2421 |
1.1585 |
2.2415 |
0.0006 |
0.05% |
| 2025-02-28 |
519051 |
海富通一年定開債A |
1.1585 |
2.2415 |
1.1611 |
2.2441 |
-0.0026 |
-0.22% |
| 2025-02-27 |
519051 |
海富通一年定開債A |
1.1611 |
2.2441 |
1.1637 |
2.2467 |
-0.0026 |
-0.22% |
| 2025-02-26 |
519051 |
海富通一年定開債A |
1.1637 |
2.2467 |
1.1606 |
2.2436 |
0.0031 |
0.27% |
| 2025-02-25 |
519051 |
海富通一年定開債A |
1.1606 |
2.2436 |
1.1601 |
2.2431 |
0.0005 |
0.04% |
| 2025-02-24 |
519051 |
海富通一年定開債A |
1.1601 |
2.2431 |
1.1636 |
2.2466 |
-0.0035 |
-0.30% |
| 2025-02-21 |
519051 |
海富通一年定開債A |
1.1636 |
2.2466 |
1.1643 |
2.2473 |
-0.0007 |
-0.06% |
| 2025-02-20 |
519051 |
海富通一年定開債A |
1.1643 |
2.2473 |
1.1644 |
2.2474 |
-0.0001 |
-0.01% |
| 2025-02-19 |
519051 |
海富通一年定開債A |
1.1644 |
2.2474 |
1.1615 |
2.2445 |
0.0029 |
0.25% |
| 2025-02-18 |
519051 |
海富通一年定開債A |
1.1615 |
2.2445 |
1.1637 |
2.2467 |
-0.0022 |
-0.19% |
| 2025-02-17 |
519051 |
海富通一年定開債A |
1.1637 |
2.2467 |
1.1652 |
2.2482 |
-0.0015 |
-0.13% |
| 2025-02-14 |
519051 |
海富通一年定開債A |
1.1652 |
2.2482 |
1.1669 |
2.2499 |
-0.0017 |
-0.15% |
| 2025-02-13 |
519051 |
海富通一年定開債A |
1.1669 |
2.2499 |
1.1665 |
2.2495 |
0.0004 |
0.03% |
| 2025-02-12 |
519051 |
海富通一年定開債A |
1.1665 |
2.2495 |
1.1658 |
2.2488 |
0.0007 |
0.06% |
| 2025-02-11 |
519051 |
海富通一年定開債A |
1.1658 |
2.2488 |
1.1657 |
2.2487 |
0.0001 |
0.01% |
| 2025-02-10 |
519051 |
海富通一年定開債A |
1.1657 |
2.2487 |
1.1663 |
2.2493 |
-0.0006 |
-0.05% |
| 2025-02-07 |
519051 |
海富通一年定開債A |
1.1663 |
2.2493 |
1.1655 |
2.2485 |
0.0008 |
0.07% |
| 2025-02-06 |
519051 |
海富通一年定開債A |
1.1655 |
2.2485 |
1.1631 |
2.2461 |
0.0024 |
0.21% |
| 2025-02-05 |
519051 |
海富通一年定開債A |
1.1631 |
2.2461 |
1.1609 |
2.2439 |
0.0022 |
0.19% |
| 2025-01-27 |
519051 |
海富通一年定開債A |
1.1609 |
2.2439 |
1.1594 |
2.2424 |
0.0015 |
0.13% |
| 2025-01-22 |
519051 |
海富通一年定開債A |
1.1583 |
2.2413 |
1.1582 |
2.2412 |
0.0001 |
0.01% |
| 2025-01-14 |
519051 |
海富通一年定開債A |
1.1565 |
2.2395 |
1.1534 |
2.2364 |
0.0031 |
0.27% |
| 2025-01-13 |
519051 |
海富通一年定開債A |
1.1534 |
2.2364 |
1.1547 |
2.2377 |
-0.0013 |
-0.11% |
| 2025-01-10 |
519051 |
海富通一年定開債A |
1.1547 |
2.2377 |
1.1553 |
2.2383 |
-0.0006 |
-0.05% |
| 2025-01-09 |
519051 |
海富通一年定開債A |
1.1553 |
2.2383 |
1.1559 |
2.2389 |
-0.0006 |
-0.05% |
| 2025-01-08 |
519051 |
海富通一年定開債A |
1.1559 |
2.2389 |
1.1563 |
2.2393 |
-0.0004 |
-0.03% |
| 2025-01-07 |
519051 |
海富通一年定開債A |
1.1563 |
2.2393 |
1.1561 |
2.2391 |
0.0002 |
0.02% |
| 2025-01-06 |
519051 |
海富通一年定開債A |
1.1561 |
2.2391 |
1.1557 |
2.2387 |
0.0004 |
0.03% |
| 2025-01-03 |
519051 |
海富通一年定開債A |
1.1557 |
2.2387 |
1.1553 |
2.2383 |
0.0004 |
0.03% |
| 2025-01-02 |
519051 |
海富通一年定開債A |
1.1553 |
2.2383 |
1.1515 |
2.2345 |
0.0038 |
0.33% |
| 2024-12-31 |
519051 |
海富通一年定開債A |
1.1515 |
2.2345 |
1.1499 |
2.2329 |
0.0016 |
0.14% |
| 2024-12-26 |
519051 |
海富通一年定開債A |
1.1470 |
2.2300 |
1.1454 |
2.2284 |
0.0016 |
0.14% |
| 2024-12-25 |
519051 |
海富通一年定開債A |
1.1454 |
2.2284 |
1.1472 |
2.2302 |
-0.0018 |
-0.16% |
| 2024-12-24 |
519051 |
海富通一年定開債A |
1.1472 |
2.2302 |
1.1481 |
2.2311 |
-0.0009 |
-0.08% |
| 2024-12-23 |
519051 |
海富通一年定開債A |
1.1481 |
2.2311 |
1.1487 |
2.2317 |
-0.0006 |
-0.05% |
| 2024-12-20 |
519051 |
海富通一年定開債A |
1.1487 |
2.2317 |
1.1448 |
2.2278 |
0.0039 |
0.34% |
| 2024-12-19 |
519051 |
海富通一年定開債A |
1.1448 |
2.2278 |
1.1456 |
2.2286 |
-0.0008 |
-0.07% |
| 2024-12-18 |
519051 |
海富通一年定開債A |
1.1456 |
2.2286 |
1.1472 |
2.2302 |
-0.0016 |
-0.14% |
| 2024-12-17 |
519051 |
海富通一年定開債A |
1.1472 |
2.2302 |
1.1974 |
2.2324 |
-0.0022 |
-0.18% |
| 2024-12-16 |
519051 |
海富通一年定開債A |
1.1974 |
2.2324 |
1.1963 |
2.2313 |
0.0011 |
0.09% |
| 2024-12-13 |
519051 |
海富通一年定開債A |
1.1963 |
2.2313 |
1.1949 |
2.2299 |
0.0014 |
0.12% |
| 2024-12-12 |
519051 |
海富通一年定開債A |
1.1949 |
2.2299 |
1.1924 |
2.2274 |
0.0025 |
0.21% |
| 2024-12-11 |
519051 |
海富通一年定開債A |
1.1924 |
2.2274 |
1.1899 |
2.2249 |
0.0025 |
0.21% |
| 2024-12-10 |
519051 |
海富通一年定開債A |
1.1899 |
2.2249 |
1.1831 |
2.2181 |
0.0068 |
0.57% |
| 2024-12-09 |
519051 |
海富通一年定開債A |
1.1831 |
2.2181 |
1.1818 |
2.2168 |
0.0013 |
0.11% |
| 2024-12-06 |
519051 |
海富通一年定開債A |
1.1818 |
2.2168 |
1.1804 |
2.2154 |
0.0014 |
0.12% |
| 2024-12-05 |
519051 |
海富通一年定開債A |
1.1804 |
2.2154 |
1.1787 |
2.2137 |
0.0017 |
0.14% |
| 2024-12-04 |
519051 |
海富通一年定開債A |
1.1787 |
2.2137 |
1.1779 |
2.2129 |
0.0008 |
0.07% |
| 2024-12-03 |
519051 |
海富通一年定開債A |
1.1779 |
2.2129 |
1.1772 |
2.2122 |
0.0007 |
0.06% |
| 2024-12-02 |
519051 |
海富通一年定開債A |
1.1772 |
2.2122 |
1.1708 |
2.2058 |
0.0064 |
0.55% |
| 2024-11-29 |
519051 |
海富通一年定開債A |
1.1708 |
2.2058 |
1.1674 |
2.2024 |
0.0034 |
0.29% |
| 2024-11-28 |
519051 |
海富通一年定開債A |
1.1674 |
2.2024 |
1.1648 |
2.1998 |
0.0026 |
0.22% |
| 2024-11-27 |
519051 |
海富通一年定開債A |
1.1648 |
2.1998 |
1.1622 |
2.1972 |
0.0026 |
0.22% |
| 2024-11-26 |
519051 |
海富通一年定開債A |
1.1622 |
2.1972 |
1.1619 |
2.1969 |
0.0003 |
0.03% |
| 2024-11-25 |
519051 |
海富通一年定開債A |
1.1619 |
2.1969 |
1.1594 |
2.1944 |
0.0025 |
0.22% |
| 2024-11-22 |
519051 |
海富通一年定開債A |
1.1594 |
2.1944 |
1.1607 |
2.1957 |
-0.0013 |
-0.11% |
| 2024-11-21 |
519051 |
海富通一年定開債A |
1.1607 |
2.1957 |
1.1590 |
2.1940 |
0.0017 |
0.15% |
| 2024-11-20 |
519051 |
海富通一年定開債A |
1.1590 |
2.1940 |
1.1566 |
2.1916 |
0.0024 |
0.21% |
| 2024-11-19 |
519051 |
海富通一年定開債A |
1.1566 |
2.1916 |
1.1527 |
2.1877 |
0.0039 |
0.34% |
| 2024-11-18 |
519051 |
海富通一年定開債A |
1.1527 |
2.1877 |
1.1566 |
2.1916 |
-0.0039 |
-0.34% |
| 2024-11-15 |
519051 |
海富通一年定開債A |
1.1566 |
2.1916 |
1.1582 |
2.1932 |
-0.0016 |
-0.14% |
| 2024-11-14 |
519051 |
海富通一年定開債A |
1.1582 |
2.1932 |
1.1611 |
2.1961 |
-0.0029 |
-0.25% |
| 2024-11-13 |
519051 |
海富通一年定開債A |
1.1611 |
2.1961 |
1.1630 |
2.1980 |
-0.0019 |
-0.16% |
| 2024-11-12 |
519051 |
海富通一年定開債A |
1.1630 |
2.1980 |
1.1627 |
2.1977 |
0.0003 |
0.03% |
| 2024-11-11 |
519051 |
海富通一年定開債A |
1.1627 |
2.1977 |
1.1580 |
2.1930 |
0.0047 |
0.41% |
| 2024-11-08 |
519051 |
海富通一年定開債A |
1.1580 |
2.1930 |
1.1585 |
2.1935 |
-0.0005 |
-0.04% |
| 2024-11-07 |
519051 |
海富通一年定開債A |
1.1585 |
2.1935 |
1.1555 |
2.1905 |
0.0030 |
0.26% |
| 2024-11-06 |
519051 |
海富通一年定開債A |
1.1555 |
2.1905 |
1.1556 |
2.1906 |
-0.0001 |
-0.01% |
| 2024-11-05 |
519051 |
海富通一年定開債A |
1.1556 |
2.1906 |
1.1522 |
2.1872 |
0.0034 |
0.30% |
| 2024-11-04 |
519051 |
海富通一年定開債A |
1.1522 |
2.1872 |
1.1491 |
2.1841 |
0.0031 |
0.27% |
| 2024-11-01 |
519051 |
海富通一年定開債A |
1.1491 |
2.1841 |
1.1480 |
2.1830 |
0.0011 |
0.10% |
| 2024-10-31 |
519051 |
海富通一年定開債A |
1.1480 |
2.1830 |
1.1452 |
2.1802 |
0.0028 |
0.24% |
| 2024-10-30 |
519051 |
海富通一年定開債A |
1.1452 |
2.1802 |
1.1463 |
2.1813 |
-0.0011 |
-0.10% |
| 2024-10-29 |
519051 |
海富通一年定開債A |
1.1463 |
2.1813 |
1.1488 |
2.1838 |
-0.0025 |
-0.22% |
| 2024-10-28 |
519051 |
海富通一年定開債A |
1.1488 |
2.1838 |
1.1484 |
2.1834 |
0.0004 |
0.03% |
| 2024-10-25 |
519051 |
海富通一年定開債A |
1.1484 |
2.1834 |
1.1458 |
2.1808 |
0.0026 |
0.23% |
| 2024-10-24 |
519051 |
海富通一年定開債A |
1.1458 |
2.1808 |
1.1488 |
2.1838 |
-0.0030 |
-0.26% |
| 2024-10-23 |
519051 |
海富通一年定開債A |
1.1488 |
2.1838 |
1.1495 |
2.1845 |
-0.0007 |
-0.06% |
| 2024-10-22 |
519051 |
海富通一年定開債A |
1.1495 |
2.1845 |
1.1514 |
2.1864 |
-0.0019 |
-0.17% |
| 2024-10-21 |
519051 |
海富通一年定開債A |
1.1514 |
2.1864 |
1.1495 |
2.1845 |
0.0019 |
0.17% |
| 2024-10-18 |
519051 |
海富通一年定開債A |
1.1495 |
2.1845 |
1.1461 |
2.1811 |
0.0034 |
0.30% |
| 2024-10-17 |
519051 |
海富通一年定開債A |
1.1461 |
2.1811 |
1.1441 |
2.1791 |
0.0020 |
0.17% |
| 2024-10-16 |
519051 |
海富通一年定開債A |
1.1441 |
2.1791 |
1.1426 |
2.1776 |
0.0015 |
0.13% |
| 2024-10-15 |
519051 |
海富通一年定開債A |
1.1426 |
2.1776 |
1.1417 |
2.1767 |
0.0009 |
0.08% |
| 2024-10-14 |
519051 |
海富通一年定開債A |
1.1417 |
2.1767 |
1.1345 |
2.1695 |
0.0072 |
0.63% |
| 2024-10-11 |
519051 |
海富通一年定開債A |
1.1345 |
2.1695 |
1.1359 |
2.1709 |
-0.0014 |
-0.12% |
| 2024-10-10 |
519051 |
海富通一年定開債A |
1.1359 |
2.1709 |
1.1312 |
2.1662 |
0.0047 |
0.42% |
| 2024-10-09 |
519051 |
海富通一年定開債A |
1.1312 |
2.1662 |
1.1449 |
2.1799 |
-0.0137 |
-1.20% |
| 2024-10-08 |
519051 |
海富通一年定開債A |
1.1449 |
2.1799 |
1.1429 |
2.1779 |
0.0020 |
0.17% |
| 2024-09-30 |
519051 |
海富通一年定開債A |
1.1429 |
2.1779 |
1.1433 |
2.1783 |
-0.0004 |
-0.03% |
| 2024-09-26 |
519051 |
海富通一年定開債A |
1.1501 |
2.1851 |
1.1474 |
2.1824 |
0.0027 |
0.24% |
| 2024-09-25 |
519051 |
海富通一年定開債A |
1.1474 |
2.1824 |
1.1443 |
2.1793 |
0.0031 |
0.27% |
| 2024-09-24 |
519051 |
海富通一年定開債A |
1.1443 |
2.1793 |
1.1407 |
2.1757 |
0.0036 |
0.32% |
| 2024-09-23 |
519051 |
海富通一年定開債A |
1.1407 |
2.1757 |
1.1404 |
2.1754 |
0.0003 |
0.03% |
| 2024-09-20 |
519051 |
海富通一年定開債A |
1.1404 |
2.1754 |
1.1416 |
2.1766 |
-0.0012 |
-0.11% |
| 2024-09-19 |
519051 |
海富通一年定開債A |
1.1416 |
2.1766 |
1.1403 |
2.1753 |
0.0013 |
0.11% |
| 2024-09-18 |
519051 |
海富通一年定開債A |
1.1403 |
2.1753 |
1.1386 |
2.1736 |
0.0017 |
0.15% |
| 2024-09-13 |
519051 |
海富通一年定開債A |
1.1386 |
2.1736 |
1.1387 |
2.1737 |
-0.0001 |
-0.01% |
| 2024-09-12 |
519051 |
海富通一年定開債A |
1.1387 |
2.1737 |
1.1381 |
2.1731 |
0.0006 |
0.05% |
| 2024-09-11 |
519051 |
海富通一年定開債A |
1.1381 |
2.1731 |
1.1381 |
2.1731 |
0.0000 |
0.00% |
| 2024-09-10 |
519051 |
海富通一年定開債A |
1.1381 |
2.1731 |
1.1386 |
2.1736 |
-0.0005 |
-0.04% |
| 2024-09-09 |
519051 |
海富通一年定開債A |
1.1386 |
2.1736 |
1.1386 |
2.1736 |
0.0000 |
0.00% |
| 2024-09-06 |
519051 |
海富通一年定開債A |
1.1386 |
2.1736 |
1.1395 |
2.1745 |
-0.0009 |
-0.08% |
| 2024-09-05 |
519051 |
海富通一年定開債A |
1.1395 |
2.1745 |
1.1368 |
2.1718 |
0.0027 |
0.24% |
| 2024-09-04 |
519051 |
海富通一年定開債A |
1.1368 |
2.1718 |
1.1353 |
2.1703 |
0.0015 |
0.13% |
| 2024-09-03 |
519051 |
海富通一年定開債A |
1.1353 |
2.1703 |
1.1342 |
2.1692 |
0.0011 |
0.10% |
| 2024-09-02 |
519051 |
海富通一年定開債A |
1.1342 |
2.1692 |
1.1346 |
2.1696 |
-0.0004 |
-0.04% |
| 2024-08-30 |
519051 |
海富通一年定開債A |
1.1346 |
2.1696 |
1.1312 |
2.1662 |
0.0034 |
0.30% |
| 2024-08-29 |
519051 |
海富通一年定開債A |
1.1312 |
2.1662 |
1.1276 |
2.1626 |
0.0036 |
0.32% |
| 2024-08-28 |
519051 |
海富通一年定開債A |
1.1276 |
2.1626 |
1.1261 |
2.1611 |
0.0015 |
0.13% |
| 2024-08-27 |
519051 |
海富通一年定開債A |
1.1261 |
2.1611 |
1.1294 |
2.1644 |
-0.0033 |
-0.29% |
| 2024-08-26 |
519051 |
海富通一年定開債A |
1.1294 |
2.1644 |
1.1271 |
2.1621 |
0.0023 |
0.20% |
| 2024-08-23 |
519051 |
海富通一年定開債A |
1.1271 |
2.1621 |
1.1269 |
2.1619 |
0.0002 |
0.02% |
| 2024-08-22 |
519051 |
海富通一年定開債A |
1.1269 |
2.1619 |
1.1287 |
2.1637 |
-0.0018 |
-0.16% |
| 2024-08-21 |
519051 |
海富通一年定開債A |
1.1287 |
2.1637 |
1.1292 |
2.1642 |
-0.0005 |
-0.04% |
| 2024-08-20 |
519051 |
海富通一年定開債A |
1.1292 |
2.1642 |
1.1318 |
2.1668 |
-0.0026 |
-0.23% |
| 2024-08-19 |
519051 |
海富通一年定開債A |
1.1318 |
2.1668 |
1.1298 |
2.1648 |
0.0020 |
0.18% |
| 2024-08-16 |
519051 |
海富通一年定開債A |
1.1298 |
2.1648 |
1.1340 |
2.1690 |
-0.0042 |
-0.37% |
| 2024-08-15 |
519051 |
海富通一年定開債A |
1.1340 |
2.1690 |
1.1370 |
2.1720 |
-0.0030 |
-0.26% |
| 2024-08-14 |
519051 |
海富通一年定開債A |
1.1370 |
2.1720 |
1.1364 |
2.1714 |
0.0006 |
0.05% |
| 2024-08-13 |
519051 |
海富通一年定開債A |
1.1364 |
2.1714 |
1.1351 |
2.1701 |
0.0013 |
0.11% |
| 2024-08-12 |
519051 |
海富通一年定開債A |
1.1351 |
2.1701 |
1.1413 |
2.1763 |
-0.0062 |
-0.54% |
| 2024-08-09 |
519051 |
海富通一年定開債A |
1.1413 |
2.1763 |
1.1431 |
2.1781 |
-0.0018 |
-0.16% |
| 2024-08-08 |
519051 |
海富通一年定開債A |
1.1431 |
2.1781 |
1.1455 |
2.1805 |
-0.0024 |
-0.21% |
| 2024-08-07 |
519051 |
海富通一年定開債A |
1.1455 |
2.1805 |
1.1443 |
2.1793 |
0.0012 |
0.10% |
| 2024-08-06 |
519051 |
海富通一年定開債A |
1.1443 |
2.1793 |
1.1445 |
2.1795 |
-0.0002 |
-0.02% |
| 2024-08-05 |
519051 |
海富通一年定開債A |
1.1445 |
2.1795 |
1.1456 |
2.1806 |
-0.0011 |
-0.10% |
| 2024-08-02 |
519051 |
海富通一年定開債A |
1.1456 |
2.1806 |
1.1459 |
2.1809 |
-0.0003 |
-0.03% |
| 2024-07-31 |
519051 |
海富通一年定開債A |
1.1442 |
2.1792 |
1.1407 |
2.1757 |
0.0035 |
0.31% |
| 2024-07-30 |
519051 |
海富通一年定開債A |
1.1407 |
2.1757 |
1.1402 |
2.1752 |
0.0005 |
0.04% |
| 2024-07-29 |
519051 |
海富通一年定開債A |
1.1402 |
2.1752 |
1.1395 |
2.1745 |
0.0007 |
0.06% |
| 2024-07-26 |
519051 |
海富通一年定開債A |
1.1395 |
2.1745 |
1.1344 |
2.1694 |
0.0051 |
0.45% |
| 2024-07-25 |
519051 |
海富通一年定開債A |
1.1344 |
2.1694 |
1.1320 |
2.1670 |
0.0024 |
0.21% |
| 2024-07-24 |
519051 |
海富通一年定開債A |
1.1320 |
2.1670 |
1.1357 |
2.1707 |
-0.0037 |
-0.33% |
| 2024-07-23 |
519051 |
海富通一年定開債A |
1.1357 |
2.1707 |
1.1371 |
2.1721 |
-0.0014 |
-0.12% |
| 2024-07-22 |
519051 |
海富通一年定開債A |
1.1371 |
2.1721 |
1.1363 |
2.1713 |
0.0008 |
0.07% |
| 2024-07-19 |
519051 |
海富通一年定開債A |
1.1363 |
2.1713 |
1.1353 |
2.1703 |
0.0010 |
0.09% |
| 2024-07-18 |
519051 |
海富通一年定開債A |
1.1353 |
2.1703 |
1.1356 |
2.1706 |
-0.0003 |
-0.03% |
| 2024-07-17 |
519051 |
海富通一年定開債A |
1.1356 |
2.1706 |
1.1367 |
2.1717 |
-0.0011 |
-0.10% |
| 2024-07-16 |
519051 |
海富通一年定開債A |
1.1367 |
2.1717 |
1.1371 |
2.1721 |
-0.0004 |
-0.04% |
| 2024-07-15 |
519051 |
海富通一年定開債A |
1.1371 |
2.1721 |
1.1376 |
2.1726 |
-0.0005 |
-0.04% |
| 2024-07-12 |
519051 |
海富通一年定開債A |
1.1376 |
2.1726 |
1.1370 |
2.1720 |
0.0006 |
0.05% |
| 2024-07-11 |
519051 |
海富通一年定開債A |
1.1370 |
2.1720 |
1.1352 |
2.1702 |
0.0018 |
0.16% |
| 2024-07-10 |
519051 |
海富通一年定開債A |
1.1352 |
2.1702 |
1.1354 |
2.1704 |
-0.0002 |
-0.02% |
| 2024-07-09 |
519051 |
海富通一年定開債A |
1.1354 |
2.1704 |
1.1330 |
2.1680 |
0.0024 |
0.21% |
| 2024-07-08 |
519051 |
海富通一年定開債A |
1.1330 |
2.1680 |
1.1369 |
2.1719 |
-0.0039 |
-0.34% |
| 2024-07-05 |
519051 |
海富通一年定開債A |
1.1369 |
2.1719 |
1.1373 |
2.1723 |
-0.0004 |
-0.04% |
| 2024-07-04 |
519051 |
海富通一年定開債A |
1.1373 |
2.1723 |
1.1391 |
2.1741 |
-0.0018 |
-0.16% |
| 2024-07-03 |
519051 |
海富通一年定開債A |
1.1391 |
2.1741 |
1.1400 |
2.1750 |
-0.0009 |
-0.08% |
| 2024-07-02 |
519051 |
海富通一年定開債A |
1.1400 |
2.1750 |
1.1393 |
2.1743 |
0.0007 |
0.06% |
| 2024-07-01 |
519051 |
海富通一年定開債A |
1.1393 |
2.1743 |
1.1405 |
2.1755 |
-0.0012 |
-0.11% |
| 2024-06-28 |
519051 |
海富通一年定開債A |
1.1405 |
2.1755 |
1.2645 |
2.1745 |
0.0010 |
0.08% |
| 2024-06-27 |
519051 |
海富通一年定開債A |
1.2645 |
2.1745 |
1.2646 |
2.1746 |
-0.0001 |
-0.01% |
| 2024-06-26 |
519051 |
海富通一年定開債A |
1.2646 |
2.1746 |
1.2603 |
2.1703 |
0.0043 |
0.34% |
| 2024-06-25 |
519051 |
海富通一年定開債A |
1.2603 |
2.1703 |
1.2574 |
2.1674 |
0.0029 |
0.23% |
| 2024-06-24 |
519051 |
海富通一年定開債A |
1.2574 |
2.1674 |
1.2599 |
2.1699 |
-0.0025 |
-0.20% |
| 2024-06-21 |
519051 |
海富通一年定開債A |
1.2599 |
2.1699 |
1.2620 |
2.1720 |
-0.0021 |
-0.17% |
| 2024-06-20 |
519051 |
海富通一年定開債A |
1.2620 |
2.1720 |
1.2630 |
2.1730 |
-0.0010 |
-0.08% |
| 2024-06-19 |
519051 |
海富通一年定開債A |
1.2630 |
2.1730 |
1.2628 |
2.1728 |
0.0002 |
0.02% |
| 2024-06-18 |
519051 |
海富通一年定開債A |
1.2628 |
2.1728 |
1.2618 |
2.1718 |
0.0010 |
0.08% |
| 2024-06-17 |
519051 |
海富通一年定開債A |
1.2618 |
2.1718 |
1.2618 |
2.1718 |
0.0000 |
0.00% |
| 2024-06-14 |
519051 |
海富通一年定開債A |
1.2618 |
2.1718 |
1.2593 |
2.1693 |
0.0025 |
0.20% |
| 2024-06-07 |
519051 |
海富通一年定開債A |
1.2593 |
2.1693 |
1.2566 |
2.1666 |
0.0027 |
0.21% |
| 2024-05-31 |
519051 |
海富通一年定開債A |
1.2566 |
2.1666 |
1.2567 |
2.1667 |
-0.0001 |
-0.01% |
| 2024-05-30 |
519051 |
海富通一年定開債A |
1.2567 |
2.1667 |
1.2568 |
2.1668 |
-0.0001 |
-0.01% |
| 2024-05-29 |
519051 |
海富通一年定開債A |
1.2568 |
2.1668 |
1.2563 |
2.1663 |
0.0005 |
0.04% |
| 2024-05-28 |
519051 |
海富通一年定開債A |
1.2563 |
2.1663 |
1.2553 |
2.1653 |
0.0010 |
0.08% |
| 2024-05-27 |
519051 |
海富通一年定開債A |
1.2553 |
2.1653 |
1.2549 |
2.1649 |
0.0004 |
0.03% |
| 2024-05-24 |
519051 |
海富通一年定開債A |
1.2549 |
2.1649 |
1.2531 |
2.1631 |
0.0018 |
0.14% |
