搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富中證芯片產(chǎn)業(yè)ETF(芯片基金)基金凈值查詢(516920)

今天最新凈值 0.7348 0.0028 0.3800% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 0.7256 -0.0014 -0.1994%
  • 累計(jì)凈值：0.7348
  • 成立日期：2021-07-27
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：7.8094億
  • 最近資產(chǎn)：4.83億元
  • 基金公司：匯添富基金
  • 基金經(jīng)理：樂無穹
近一年匯添富中證芯片產(chǎn)業(yè)ETF|芯片基金基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯添富中證芯片產(chǎn)業(yè)ETF(516920)基金累計(jì)收益率47.02%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7270 0.7270 0.7348 0.7348 -0.0078 -1.06%
2025-05-20 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7348 0.7348 0.7320 0.7320 0.0028 0.38%
2025-05-19 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7320 0.7320 0.7294 0.7294 0.0026 0.36%
2025-05-16 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7294 0.7294 0.7314 0.7314 -0.0020 -0.27%
2025-05-15 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7314 0.7314 0.7461 0.7461 -0.0147 -1.97%
2025-05-14 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7461 0.7461 0.7429 0.7429 0.0032 0.43%
2025-05-13 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7429 0.7429 0.7463 0.7463 -0.0034 -0.46%
2025-05-12 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7463 0.7463 0.7429 0.7429 0.0034 0.46%
2025-05-09 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7429 0.7429 0.7596 0.7596 -0.0167 -2.20%
2025-05-08 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7596 0.7596 0.7645 0.7645 -0.0049 -0.64%
2025-05-07 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7645 0.7645 0.7680 0.7680 -0.0035 -0.46%
2025-05-06 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7680 0.7680 0.7570 0.7570 0.0110 1.45%
2025-04-30 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7570 0.7570 0.7487 0.7487 0.0083 1.11%
2025-04-29 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7487 0.7487 0.7412 0.7412 0.0075 1.01%
2025-04-28 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7412 0.7412 0.7393 0.7393 0.0019 0.26%
2025-04-25 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7393 0.7393 0.7412 0.7412 -0.0019 -0.26%
2025-04-24 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7412 0.7412 0.7499 0.7499 -0.0087 -1.16%
2025-04-23 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7499 0.7499 0.7504 0.7504 -0.0005 -0.07%
2025-04-22 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7504 0.7504 0.7535 0.7535 -0.0031 -0.41%
2025-04-21 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7535 0.7535 0.7456 0.7456 0.0079 1.06%
2025-04-18 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7456 0.7456 0.7536 0.7536 -0.0080 -1.06%
2025-04-17 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7536 0.7536 0.7508 0.7508 0.0028 0.37%
2025-04-16 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7508 0.7508 0.7428 0.7428 0.0080 1.08%
2025-04-15 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7428 0.7428 0.7518 0.7518 -0.0090 -1.20%
2025-04-14 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7518 0.7518 0.7510 0.7510 0.0008 0.11%
2025-04-11 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7510 0.7510 0.7198 0.7198 0.0312 4.33%
2025-04-10 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7198 0.7198 0.7124 0.7124 0.0074 1.04%
2025-04-09 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7124 0.7124 0.6781 0.6781 0.0343 5.06%
2025-04-08 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6781 0.6781 0.6789 0.6789 -0.0008 -0.12%
2025-04-07 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6789 0.6789 0.7421 0.7421 -0.0632 -8.52%
2025-04-03 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7421 0.7421 0.7447 0.7447 -0.0026 -0.35%
2025-04-02 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7447 0.7447 0.7456 0.7456 -0.0009 -0.12%
2025-04-01 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7456 0.7456 0.7454 0.7454 0.0002 0.03%
2025-03-31 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7454 0.7454 0.7455 0.7455 -0.0001 -0.01%
2025-03-28 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7455 0.7455 0.7576 0.7576 -0.0121 -1.60%
2025-03-27 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7576 0.7576 0.7499 0.7499 0.0077 1.03%
2025-03-26 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7499 0.7499 0.7504 0.7504 -0.0005 -0.07%
2025-03-25 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7504 0.7504 0.7648 0.7648 -0.0144 -1.88%
2025-03-24 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7648 0.7648 0.7592 0.7592 0.0056 0.74%
2025-03-21 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7592 0.7592 0.7791 0.7791 -0.0199 -2.55%
2025-03-20 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7791 0.7791 0.7863 0.7863 -0.0072 -0.92%
2025-03-19 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7863 0.7863 0.7968 0.7968 -0.0105 -1.32%
2025-03-18 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7968 0.7968 0.7915 0.7915 0.0053 0.67%
2025-03-17 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7915 0.7915 0.7951 0.7951 -0.0036 -0.45%
2025-03-14 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7951 0.7951 0.7809 0.7809 0.0142 1.82%
2025-03-13 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7809 0.7809 0.8035 0.8035 -0.0226 -2.81%
2025-03-12 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8035 0.8035 0.8064 0.8064 -0.0029 -0.36%
2025-03-11 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8064 0.8064 0.8123 0.8123 -0.0059 -0.73%
2025-03-10 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8123 0.8123 0.8142 0.8142 -0.0019 -0.23%
2025-03-07 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8142 0.8142 0.8265 0.8265 -0.0123 -1.49%
2025-03-06 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8265 0.8265 0.8028 0.8028 0.0237 2.95%
2025-03-05 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8028 0.8028 0.7994 0.7994 0.0034 0.43%
2025-03-04 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7994 0.7994 0.7813 0.7813 0.0181 2.32%
2025-03-03 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7813 0.7813 0.7936 0.7936 -0.0123 -1.55%
2025-02-28 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7936 0.7936 0.8333 0.8333 -0.0397 -4.76%
2025-02-27 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8333 0.8333 0.8363 0.8363 -0.0030 -0.36%
2025-02-26 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8363 0.8363 0.8219 0.8219 0.0144 1.75%
2025-02-25 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8219 0.8219 0.8242 0.8242 -0.0023 -0.28%
2025-02-24 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8242 0.8242 0.8217 0.8217 0.0025 0.30%
2025-02-21 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8217 0.8217 0.7797 0.7797 0.0420 5.39%
2025-02-20 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7797 0.7797 0.7839 0.7839 -0.0042 -0.54%
2025-02-19 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7839 0.7839 0.7535 0.7535 0.0304 4.03%
2025-02-18 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7535 0.7535 0.7694 0.7694 -0.0159 -2.07%
2025-02-17 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7694 0.7694 0.7595 0.7595 0.0099 1.30%
2025-02-14 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7595 0.7595 0.7594 0.7594 0.0001 0.01%
2025-02-13 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7594 0.7594 0.7816 0.7816 -0.0222 -2.84%
2025-02-12 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7816 0.7816 0.7580 0.7580 0.0236 3.11%
2025-02-11 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7580 0.7580 0.7664 0.7664 -0.0084 -1.10%
2025-02-10 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7664 0.7664 0.7587 0.7587 0.0077 1.01%
2025-02-07 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7587 0.7587 0.7563 0.7563 0.0024 0.32%
2025-02-06 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7563 0.7563 0.7264 0.7264 0.0299 4.12%
2025-02-05 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7264 0.7264 0.7046 0.7046 0.0218 3.09%
2025-01-27 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7046 0.7046 0.7242 0.7242 -0.0196 -2.71%
2025-01-22 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7288 0.7288 0.7294 0.7294 -0.0006 -0.08%
2025-01-14 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7239 0.7239 0.6975 0.6975 0.0264 3.78%
2025-01-13 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6975 0.6975 0.7003 0.7003 -0.0028 -0.40%
2025-01-10 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7003 0.7003 0.7036 0.7036 -0.0033 -0.47%
2025-01-09 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7036 0.7036 0.7013 0.7013 0.0023 0.33%
2025-01-08 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7013 0.7013 0.7004 0.7004 0.0009 0.13%
2025-01-07 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7004 0.7004 0.6704 0.6704 0.0300 4.47%
2025-01-06 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6704 0.6704 0.6758 0.6758 -0.0054 -0.80%
2025-01-03 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6758 0.6758 0.6902 0.6902 -0.0144 -2.09%
2025-01-02 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6902 0.6902 0.7224 0.7224 -0.0322 -4.46%
2024-12-31 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7224 0.7224 0.7532 0.7532 -0.0308 -4.09%
2024-12-26 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7601 0.7601 0.7454 0.7454 0.0147 1.97%
2024-12-25 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7454 0.7454 0.7451 0.7451 0.0003 0.04%
2024-12-24 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7451 0.7451 0.7337 0.7337 0.0114 1.55%
2024-12-23 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7337 0.7337 0.7471 0.7471 -0.0134 -1.79%
2024-12-20 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7471 0.7471 0.7230 0.7230 0.0241 3.33%
2024-12-19 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7230 0.7230 0.7066 0.7066 0.0164 2.32%
2024-12-18 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7066 0.7066 0.6866 0.6866 0.0200 2.91%
2024-12-17 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6866 0.6866 0.6927 0.6927 -0.0061 -0.88%
2024-12-16 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6927 0.6927 0.7047 0.7047 -0.0120 -1.70%
2024-12-13 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7047 0.7047 0.7170 0.7170 -0.0123 -1.72%
2024-12-12 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7170 0.7170 0.7115 0.7115 0.0055 0.77%
2024-12-11 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7115 0.7115 0.7146 0.7146 -0.0031 -0.43%
2024-12-10 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7146 0.7146 0.7090 0.7090 0.0056 0.79%
2024-12-09 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7090 0.7090 0.7208 0.7208 -0.0118 -1.64%
2024-12-06 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7208 0.7208 0.7115 0.7115 0.0093 1.31%
2024-12-05 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7115 0.7115 0.7137 0.7137 -0.0022 -0.31%
2024-12-04 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7137 0.7137 0.7118 0.7118 0.0019 0.27%
2024-12-03 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7118 0.7118 0.7238 0.7238 -0.0120 -1.66%
2024-12-02 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7238 0.7238 0.7190 0.7190 0.0048 0.67%
2024-11-29 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7190 0.7190 0.7053 0.7053 0.0137 1.94%
2024-11-28 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7053 0.7053 0.7080 0.7080 -0.0027 -0.38%
2024-11-27 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7080 0.7080 0.6858 0.6858 0.0222 3.24%
2024-11-26 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6858 0.6858 0.6908 0.6908 -0.0050 -0.72%
2024-11-25 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6908 0.6908 0.7007 0.7007 -0.0099 -1.41%
2024-11-22 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7007 0.7007 0.7327 0.7327 -0.0320 -4.37%
2024-11-21 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7327 0.7327 0.7288 0.7288 0.0039 0.54%
2024-11-20 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7288 0.7288 0.7306 0.7306 -0.0018 -0.25%
2024-11-19 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7306 0.7306 0.7074 0.7074 0.0232 3.28%
2024-11-18 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7074 0.7074 0.7232 0.7232 -0.0158 -2.18%
2024-11-15 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7232 0.7232 0.7567 0.7567 -0.0335 -4.43%
2024-11-14 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7567 0.7567 0.7861 0.7861 -0.0294 -3.74%
2024-11-13 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7861 0.7861 0.7857 0.7857 0.0004 0.05%
2024-11-12 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7857 0.7857 0.8049 0.8049 -0.0192 -2.39%
2024-11-11 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.8049 0.8049 0.7570 0.7570 0.0479 6.33%
2024-11-08 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7570 0.7570 0.7547 0.7547 0.0023 0.30%
2024-11-07 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7547 0.7547 0.7324 0.7324 0.0223 3.04%
2024-11-06 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7324 0.7324 0.7230 0.7230 0.0094 1.30%
2024-11-05 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7230 0.7230 0.6897 0.6897 0.0333 4.83%
2024-11-04 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6897 0.6897 0.6770 0.6770 0.0127 1.88%
2024-11-01 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6770 0.6770 0.7040 0.7040 -0.0270 -3.84%
2024-10-31 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7040 0.7040 0.6892 0.6892 0.0148 2.15%
2024-10-30 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6892 0.6892 0.6990 0.6990 -0.0098 -1.40%
2024-10-29 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6990 0.6990 0.7006 0.7006 -0.0016 -0.23%
2024-10-28 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7006 0.7006 0.7023 0.7023 -0.0017 -0.24%
2024-10-25 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7023 0.7023 0.6969 0.6969 0.0054 0.77%
2024-10-24 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6969 0.6969 0.6966 0.6966 0.0003 0.04%
2024-10-21 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7189 0.7189 0.7016 0.7016 0.0173 2.47%
2024-10-18 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7016 0.7016 0.6277 0.6277 0.0739 11.77%
2024-10-17 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6277 0.6277 0.6251 0.6251 0.0026 0.42%
2024-10-16 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6251 0.6251 0.6404 0.6404 -0.0153 -2.39%
2024-10-15 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6404 0.6404 0.6526 0.6526 -0.0122 -1.87%
2024-10-14 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6526 0.6526 0.6314 0.6314 0.0212 3.36%
2024-10-10 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6737 0.6737 0.7148 0.7148 -0.0411 -5.75%
2024-10-09 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7148 0.7148 0.7010 0.7010 0.0138 1.97%
2024-10-08 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.7010 0.7010 0.6044 0.6044 0.0966 15.98%
2024-09-30 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.6044 0.6044 0.5245 0.5245 0.0799 15.23%
2024-09-27 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5245 0.5245 0.4877 0.4877 0.0368 7.55%
2024-09-26 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4877 0.4877 0.4676 0.4676 0.0201 4.30%
2024-09-25 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4676 0.4676 0.4642 0.4642 0.0034 0.73%
2024-09-24 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4642 0.4642 0.4461 0.4461 0.0181 4.06%
2024-09-20 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4520 0.4520 0.4550 0.4550 -0.0030 -0.66%
2024-09-19 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4550 0.4550 0.4506 0.4506 0.0044 0.98%
2024-09-18 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4506 0.4506 0.4551 0.4551 -0.0045 -0.99%
2024-09-13 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4551 0.4551 0.4602 0.4602 -0.0051 -1.11%
2024-09-12 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4602 0.4602 0.4657 0.4657 -0.0055 -1.18%
2024-09-11 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4657 0.4657 0.4668 0.4668 -0.0011 -0.24%
2024-09-10 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4668 0.4668 0.4629 0.4629 0.0039 0.84%
2024-09-09 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4629 0.4629 0.4652 0.4652 -0.0023 -0.49%
2024-09-06 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4652 0.4652 0.4728 0.4728 -0.0076 -1.61%
2024-09-05 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4728 0.4728 0.4741 0.4741 -0.0013 -0.27%
2024-09-04 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4741 0.4741 0.4780 0.4780 -0.0039 -0.82%
2024-09-03 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4780 0.4780 0.4748 0.4748 0.0032 0.67%
2024-08-30 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4930 0.4930 0.4766 0.4766 0.0164 3.44%
2024-08-29 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4766 0.4766 0.4709 0.4709 0.0057 1.21%
2024-08-28 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4709 0.4709 0.4706 0.4706 0.0003 0.06%
2024-08-27 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4706 0.4706 0.4779 0.4779 -0.0073 -1.53%
2024-08-26 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4779 0.4779 0.4791 0.4791 -0.0012 -0.25%
2024-08-23 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4791 0.4791 0.4825 0.4825 -0.0034 -0.70%
2024-08-22 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4825 0.4825 0.4900 0.4900 -0.0075 -1.53%
2024-08-21 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4900 0.4900 0.4931 0.4931 -0.0031 -0.63%
2024-08-20 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4931 0.4931 0.5004 0.5004 -0.0073 -1.46%
2024-08-19 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5004 0.5004 0.5005 0.5005 -0.0001 -0.02%
2024-08-16 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5005 0.5005 0.5025 0.5025 -0.0020 -0.40%
2024-08-15 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5025 0.5025 0.4996 0.4996 0.0029 0.58%
2024-08-14 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4996 0.4996 0.5065 0.5065 -0.0069 -1.36%
2024-08-13 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5065 0.5065 0.5026 0.5026 0.0039 0.78%
2024-08-12 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5026 0.5026 0.5053 0.5053 -0.0027 -0.53%
2024-08-09 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5053 0.5053 0.5053 0.5053 0.0000 0.00%
2024-08-08 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5053 0.5053 0.5027 0.5027 0.0026 0.52%
2024-08-07 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5027 0.5027 0.5084 0.5084 -0.0057 -1.12%
2024-08-06 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5084 0.5084 0.5051 0.5051 0.0033 0.65%
2024-08-05 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5051 0.5051 0.5289 0.5289 -0.0238 -4.50%
2024-08-02 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5289 0.5289 0.5441 0.5441 -0.0152 -2.79%
2024-07-31 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5411 0.5411 0.5211 0.5211 0.0200 3.84%
2024-07-30 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5211 0.5211 0.5158 0.5158 0.0053 1.03%
2024-07-29 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5158 0.5158 0.5245 0.5245 -0.0087 -1.66%
2024-07-26 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5245 0.5245 0.5202 0.5202 0.0043 0.83%
2024-07-25 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5202 0.5202 0.5255 0.5255 -0.0053 -1.01%
2024-07-24 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5255 0.5255 0.5315 0.5315 -0.0060 -1.13%
2024-07-22 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5587 0.5587 0.5580 0.5580 0.0007 0.13%
2024-07-19 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5580 0.5580 0.5448 0.5448 0.0132 2.42%
2024-07-18 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5448 0.5448 0.5431 0.5431 0.0017 0.31%
2024-07-17 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5431 0.5431 0.5493 0.5493 -0.0062 -1.13%
2024-07-16 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5493 0.5493 0.5330 0.5330 0.0163 3.06%
2024-07-15 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5330 0.5330 0.5292 0.5292 0.0038 0.72%
2024-07-12 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5292 0.5292 0.5257 0.5257 0.0035 0.67%
2024-07-11 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5257 0.5257 0.5208 0.5208 0.0049 0.94%
2024-07-10 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5208 0.5208 0.5213 0.5213 -0.0005 -0.10%
2024-07-09 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5213 0.5213 0.5013 0.5013 0.0200 3.99%
2024-07-08 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5013 0.5013 0.5015 0.5015 -0.0002 -0.04%
2024-07-05 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5015 0.5015 0.5012 0.5012 0.0003 0.06%
2024-07-04 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5012 0.5012 0.5091 0.5091 -0.0079 -1.55%
2024-07-03 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5091 0.5091 0.5025 0.5025 0.0066 1.31%
2024-07-02 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5025 0.5025 0.5111 0.5111 -0.0086 -1.68%
2024-07-01 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5111 0.5111 0.5122 0.5122 -0.0011 -0.21%
2024-06-28 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5122 0.5122 0.5111 0.5111 0.0011 0.22%
2024-06-27 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5111 0.5111 0.5181 0.5181 -0.0070 -1.35%
2024-06-26 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5181 0.5181 0.5068 0.5068 0.0113 2.23%
2024-06-25 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5068 0.5068 0.5276 0.5276 -0.0208 -3.94%
2024-06-24 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5276 0.5276 0.5417 0.5417 -0.0141 -2.60%
2024-06-21 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5417 0.5417 0.5402 0.5402 0.0015 0.28%
2024-06-20 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5402 0.5402 0.5385 0.5385 0.0017 0.32%
2024-06-19 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5385 0.5385 0.5390 0.5390 -0.0005 -0.09%
2024-06-18 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5390 0.5390 0.5392 0.5392 -0.0002 -0.04%
2024-06-17 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5392 0.5392 0.5271 0.5271 0.0121 2.30%
2024-06-14 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5271 0.5271 0.5306 0.5306 -0.0035 -0.66%
2024-06-13 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5306 0.5306 0.5262 0.5262 0.0044 0.84%
2024-06-12 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5262 0.5262 0.5285 0.5285 -0.0023 -0.44%
2024-06-11 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5285 0.5285 0.5080 0.5080 0.0205 4.04%
2024-06-07 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5080 0.5080 0.5084 0.5084 -0.0004 -0.08%
2024-06-06 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5084 0.5084 0.5101 0.5101 -0.0017 -0.33%
2024-06-05 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5101 0.5101 0.5070 0.5070 0.0031 0.61%
2024-06-04 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5070 0.5070 0.5073 0.5073 -0.0003 -0.06%
2024-06-03 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5073 0.5073 0.4983 0.4983 0.0090 1.81%
2024-05-31 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4983 0.4983 0.5001 0.5001 -0.0018 -0.36%
2024-05-30 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.5001 0.5001 0.4892 0.4892 0.0109 2.23%
2024-05-29 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4892 0.4892 0.4921 0.4921 -0.0029 -0.59%
2024-05-28 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4921 0.4921 0.4920 0.4920 0.0001 0.02%
2024-05-27 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4920 0.4920 0.4757 0.4757 0.0163 3.43%
2024-05-23 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4884 0.4884 0.4967 0.4967 -0.0083 -1.67%
2024-05-22 516920 匯添富中證芯片產(chǎn)業(yè)ETF 0.4967 0.4967 0.4945 0.4945 0.0022 0.44%