搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF(電動(dòng)車(chē))基金凈值查詢(xún)(516390)

今天最新凈值 0.6806 -0.0095 -1.3800% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.6723 -0.0083 -1.2241%
  • 累計(jì)凈值：0.6806
  • 成立日期：2021-06-03
  • 基金類(lèi)型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：6.4404億
  • 最近資產(chǎn)：4.25億
  • 基金公司：匯添富基金
  • 基金經(jīng)理：過(guò)蓓蓓
近一年匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF|電動(dòng)車(chē)基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近一年,匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF(516390)基金累計(jì)收益率15.15%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6782 0.6782 0.6806 0.6806 -0.0024 -0.35%
2025-05-22 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6806 0.6806 0.6901 0.6901 -0.0095 -1.38%
2025-05-21 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6901 0.6901 0.6782 0.6782 0.0119 1.75%
2025-05-20 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6782 0.6782 0.6726 0.6726 0.0056 0.83%
2025-05-19 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6726 0.6726 0.6755 0.6755 -0.0029 -0.43%
2025-05-16 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6755 0.6755 0.6701 0.6701 0.0054 0.81%
2025-05-15 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6701 0.6701 0.6802 0.6802 -0.0101 -1.48%
2025-05-14 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6802 0.6802 0.6750 0.6750 0.0052 0.77%
2025-05-13 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6750 0.6750 0.6782 0.6782 -0.0032 -0.47%
2025-05-12 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6782 0.6782 0.6629 0.6629 0.0153 2.31%
2025-05-09 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6629 0.6629 0.6647 0.6647 -0.0018 -0.27%
2025-05-08 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6647 0.6647 0.6578 0.6578 0.0069 1.05%
2025-05-07 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6578 0.6578 0.6589 0.6589 -0.0011 -0.17%
2025-05-06 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6589 0.6589 0.6474 0.6474 0.0115 1.78%
2025-04-30 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6474 0.6474 0.6383 0.6383 0.0091 1.43%
2025-04-29 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6383 0.6383 0.6352 0.6352 0.0031 0.49%
2025-04-28 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6352 0.6352 0.6445 0.6445 -0.0093 -1.44%
2025-04-25 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6445 0.6445 0.6418 0.6418 0.0027 0.42%
2025-04-24 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6418 0.6418 0.6434 0.6434 -0.0016 -0.25%
2025-04-23 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6434 0.6434 0.6313 0.6313 0.0121 1.92%
2025-04-22 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6313 0.6313 0.6348 0.6348 -0.0035 -0.55%
2025-04-21 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6348 0.6348 0.6216 0.6216 0.0132 2.12%
2025-04-18 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6216 0.6216 0.6190 0.6190 0.0026 0.42%
2025-04-17 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6190 0.6190 0.6209 0.6209 -0.0019 -0.31%
2025-04-16 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6209 0.6209 0.6301 0.6301 -0.0092 -1.46%
2025-04-15 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6301 0.6301 0.6302 0.6302 -0.0001 -0.02%
2025-04-14 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6302 0.6302 0.6266 0.6266 0.0036 0.57%
2025-04-11 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6266 0.6266 0.6155 0.6155 0.0111 1.80%
2025-04-10 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6155 0.6155 0.5987 0.5987 0.0168 2.81%
2025-04-09 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5987 0.5987 0.5971 0.5971 0.0016 0.27%
2025-04-08 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5971 0.5971 0.5976 0.5976 -0.0005 -0.08%
2025-04-07 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5976 0.5976 0.6755 0.6755 -0.0779 -11.53%
2025-04-03 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6755 0.6755 0.6845 0.6845 -0.0090 -1.31%
2025-04-02 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6845 0.6845 0.6827 0.6827 0.0018 0.26%
2025-04-01 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6827 0.6827 0.6877 0.6877 -0.0050 -0.73%
2025-03-31 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6877 0.6877 0.6982 0.6982 -0.0105 -1.50%
2025-03-28 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6982 0.6982 0.7056 0.7056 -0.0074 -1.05%
2025-03-27 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7056 0.7056 0.7039 0.7039 0.0017 0.24%
2025-03-26 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7039 0.7039 0.7027 0.7027 0.0012 0.17%
2025-03-25 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7027 0.7027 0.7057 0.7057 -0.0030 -0.43%
2025-03-24 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7057 0.7057 0.7057 0.7057 0.0000 0.00%
2025-03-21 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7057 0.7057 0.7284 0.7284 -0.0227 -3.12%
2025-03-20 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7284 0.7284 0.7337 0.7337 -0.0053 -0.72%
2025-03-19 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7337 0.7337 0.7296 0.7296 0.0041 0.56%
2025-03-18 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7296 0.7296 0.7282 0.7282 0.0014 0.19%
2025-03-17 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7282 0.7282 0.7336 0.7336 -0.0054 -0.74%
2025-03-14 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7336 0.7336 0.7161 0.7161 0.0175 2.44%
2025-03-13 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7161 0.7161 0.7239 0.7239 -0.0078 -1.08%
2025-03-12 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7239 0.7239 0.7299 0.7299 -0.0060 -0.82%
2025-03-11 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7299 0.7299 0.7290 0.7290 0.0009 0.12%
2025-03-10 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7290 0.7290 0.7272 0.7272 0.0018 0.25%
2025-03-07 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7272 0.7272 0.7350 0.7350 -0.0078 -1.06%
2025-03-06 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7350 0.7350 0.7236 0.7236 0.0114 1.58%
2025-03-05 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7236 0.7236 0.7226 0.7226 0.0010 0.14%
2025-03-04 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7226 0.7226 0.7337 0.7337 -0.0111 -1.51%
2025-03-03 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7337 0.7337 0.7131 0.7131 0.0206 2.89%
2025-02-28 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7131 0.7131 0.7368 0.7368 -0.0237 -3.22%
2025-02-27 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7368 0.7368 0.7323 0.7323 0.0045 0.61%
2025-02-26 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7323 0.7323 0.7207 0.7207 0.0116 1.61%
2025-02-25 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7207 0.7207 0.7219 0.7219 -0.0012 -0.17%
2025-02-24 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7219 0.7219 0.7254 0.7254 -0.0035 -0.48%
2025-02-21 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7254 0.7254 0.7086 0.7086 0.0168 2.37%
2025-02-20 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7086 0.7086 0.7103 0.7103 -0.0017 -0.24%
2025-02-19 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7103 0.7103 0.6935 0.6935 0.0168 2.42%
2025-02-18 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6935 0.6935 0.6915 0.6915 0.0020 0.29%
2025-02-17 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6915 0.6915 0.6951 0.6951 -0.0036 -0.52%
2025-02-14 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6951 0.6951 0.6845 0.6845 0.0106 1.55%
2025-02-13 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6845 0.6845 0.6916 0.6916 -0.0071 -1.03%
2025-02-12 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6916 0.6916 0.6788 0.6788 0.0128 1.89%
2025-02-11 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6788 0.6788 0.6856 0.6856 -0.0068 -0.99%
2025-02-10 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6856 0.6856 0.6887 0.6887 -0.0031 -0.45%
2025-02-07 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6887 0.6887 0.6769 0.6769 0.0118 1.74%
2025-02-06 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6769 0.6769 0.6464 0.6464 0.0305 4.72%
2025-02-05 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6464 0.6464 0.6397 0.6397 0.0067 1.05%
2025-01-27 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6397 0.6397 0.6508 0.6508 -0.0111 -1.71%
2025-01-22 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6453 0.6453 0.6548 0.6548 -0.0095 -1.45%
2025-01-14 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6472 0.6472 0.6224 0.6224 0.0248 3.98%
2025-01-13 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6224 0.6224 0.6182 0.6182 0.0042 0.68%
2025-01-10 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6182 0.6182 0.6220 0.6220 -0.0038 -0.61%
2025-01-09 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6220 0.6220 0.6152 0.6152 0.0068 1.11%
2025-01-08 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6152 0.6152 0.6211 0.6211 -0.0059 -0.95%
2025-01-07 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6211 0.6211 0.6154 0.6154 0.0057 0.93%
2025-01-06 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6154 0.6154 0.6118 0.6118 0.0036 0.59%
2025-01-03 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6118 0.6118 0.6234 0.6234 -0.0116 -1.86%
2025-01-02 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6234 0.6234 0.6449 0.6449 -0.0215 -3.33%
2024-12-31 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6449 0.6449 0.6601 0.6601 -0.0152 -2.30%
2024-12-26 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6571 0.6571 0.6548 0.6548 0.0023 0.35%
2024-12-25 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6548 0.6548 0.6631 0.6631 -0.0083 -1.25%
2024-12-24 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6631 0.6631 0.6525 0.6525 0.0106 1.62%
2024-12-23 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6525 0.6525 0.6612 0.6612 -0.0087 -1.32%
2024-12-20 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6612 0.6612 0.6628 0.6628 -0.0016 -0.24%
2024-12-19 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6628 0.6628 0.6628 0.6628 0.0000 0.00%
2024-12-18 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6628 0.6628 0.6649 0.6649 -0.0021 -0.32%
2024-12-17 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6649 0.6649 0.6636 0.6636 0.0013 0.20%
2024-12-16 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6636 0.6636 0.6749 0.6749 -0.0113 -1.67%
2024-12-13 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6749 0.6749 0.6921 0.6921 -0.0172 -2.49%
2024-12-12 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6921 0.6921 0.6851 0.6851 0.0070 1.02%
2024-12-11 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6851 0.6851 0.6898 0.6898 -0.0047 -0.68%
2024-12-10 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6898 0.6898 0.6909 0.6909 -0.0011 -0.16%
2024-12-09 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6909 0.6909 0.6911 0.6911 -0.0002 -0.03%
2024-12-06 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6911 0.6911 0.6808 0.6808 0.0103 1.51%
2024-12-05 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6808 0.6808 0.6833 0.6833 -0.0025 -0.37%
2024-12-04 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6833 0.6833 0.6939 0.6939 -0.0106 -1.53%
2024-12-03 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6939 0.6939 0.6991 0.6991 -0.0052 -0.74%
2024-12-02 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6991 0.6991 0.6888 0.6888 0.0103 1.50%
2024-11-29 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6888 0.6888 0.6780 0.6780 0.0108 1.59%
2024-11-28 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6780 0.6780 0.6888 0.6888 -0.0108 -1.57%
2024-11-27 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6888 0.6888 0.6748 0.6748 0.0140 2.07%
2024-11-26 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6748 0.6748 0.6976 0.6976 -0.0228 -3.27%
2024-11-25 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6976 0.6976 0.6865 0.6865 0.0111 1.62%
2024-11-22 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6865 0.6865 0.7117 0.7117 -0.0252 -3.54%
2024-11-21 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7117 0.7117 0.7092 0.7092 0.0025 0.35%
2024-11-20 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7092 0.7092 0.7049 0.7049 0.0043 0.61%
2024-11-19 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7049 0.7049 0.6759 0.6759 0.0290 4.29%
2024-11-18 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6759 0.6759 0.6855 0.6855 -0.0096 -1.40%
2024-11-15 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6855 0.6855 0.7105 0.7105 -0.0250 -3.52%
2024-11-14 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7105 0.7105 0.7381 0.7381 -0.0276 -3.74%
2024-11-13 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7381 0.7381 0.7342 0.7342 0.0039 0.53%
2024-11-12 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7342 0.7342 0.7365 0.7365 -0.0023 -0.31%
2024-11-11 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7365 0.7365 0.7003 0.7003 0.0362 5.17%
2024-11-08 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7003 0.7003 0.7022 0.7022 -0.0019 -0.27%
2024-11-07 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7022 0.7022 0.6911 0.6911 0.0111 1.61%
2024-11-06 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6911 0.6911 0.6847 0.6847 0.0064 0.93%
2024-11-05 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6847 0.6847 0.6620 0.6620 0.0227 3.43%
2024-11-04 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6620 0.6620 0.6433 0.6433 0.0187 2.91%
2024-11-01 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6433 0.6433 0.6459 0.6459 -0.0026 -0.40%
2024-10-31 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6459 0.6459 0.6433 0.6433 0.0026 0.40%
2024-10-30 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6433 0.6433 0.6515 0.6515 -0.0082 -1.26%
2024-10-29 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6515 0.6515 0.6636 0.6636 -0.0121 -1.82%
2024-10-28 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6636 0.6636 0.6656 0.6656 -0.0020 -0.30%
2024-10-25 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6656 0.6656 0.6361 0.6361 0.0295 4.64%
2024-10-23 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6496 0.6496 0.6431 0.6431 0.0065 1.01%
2024-10-22 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6431 0.6431 0.6382 0.6382 0.0049 0.77%
2024-10-21 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6382 0.6382 0.6314 0.6314 0.0068 1.08%
2024-10-18 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6314 0.6314 0.5967 0.5967 0.0347 5.82%
2024-10-17 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5967 0.5967 0.6024 0.6024 -0.0057 -0.95%
2024-10-16 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6024 0.6024 0.6139 0.6139 -0.0115 -1.87%
2024-10-15 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6139 0.6139 0.6323 0.6323 -0.0184 -2.91%
2024-10-14 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6323 0.6323 0.6204 0.6204 0.0119 1.92%
2024-10-10 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6605 0.6605 0.6643 0.6643 -0.0038 -0.57%
2024-10-08 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.7393 0.7393 0.6599 0.6599 0.0794 12.03%
2024-09-30 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.6599 0.6599 0.5895 0.5895 0.0704 11.94%
2024-09-27 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5895 0.5895 0.5425 0.5425 0.0470 8.66%
2024-09-26 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5425 0.5425 0.5242 0.5242 0.0183 3.49%
2024-09-25 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5242 0.5242 0.5171 0.5171 0.0071 1.37%
2024-09-24 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5171 0.5171 0.4900 0.4900 0.0271 5.53%
2024-09-23 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4900 0.4900 0.4922 0.4922 -0.0022 -0.45%
2024-09-20 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4922 0.4922 0.4964 0.4964 -0.0042 -0.85%
2024-09-19 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4964 0.4964 0.4925 0.4925 0.0039 0.79%
2024-09-18 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4925 0.4925 0.4925 0.4925 0.0000 0.00%
2024-09-13 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4925 0.4925 0.5061 0.5061 -0.0136 -2.69%
2024-09-12 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5061 0.5061 0.5100 0.5100 -0.0039 -0.76%
2024-09-11 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5100 0.5100 0.4935 0.4935 0.0165 3.34%
2024-09-10 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4935 0.4935 0.4954 0.4954 -0.0019 -0.38%
2024-09-09 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4954 0.4954 0.4986 0.4986 -0.0032 -0.64%
2024-09-06 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4986 0.4986 0.5066 0.5066 -0.0080 -1.58%
2024-09-05 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5066 0.5066 0.5049 0.5049 0.0017 0.34%
2024-09-04 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5049 0.5049 0.5016 0.5016 0.0033 0.66%
2024-09-03 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5016 0.5016 0.4897 0.4897 0.0119 2.43%
2024-09-02 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4897 0.4897 0.5022 0.5022 -0.0125 -2.49%
2024-08-30 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5022 0.5022 0.4912 0.4912 0.0110 2.24%
2024-08-29 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4912 0.4912 0.4834 0.4834 0.0078 1.61%
2024-08-28 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4834 0.4834 0.4829 0.4829 0.0005 0.10%
2024-08-27 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4829 0.4829 0.4885 0.4885 -0.0056 -1.15%
2024-08-26 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4885 0.4885 0.4791 0.4791 0.0094 1.96%
2024-08-23 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4791 0.4791 0.4838 0.4838 -0.0047 -0.97%
2024-08-22 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4838 0.4838 0.4898 0.4898 -0.0060 -1.22%
2024-08-21 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4898 0.4898 0.4860 0.4860 0.0038 0.78%
2024-08-20 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4860 0.4860 0.4900 0.4900 -0.0040 -0.82%
2024-08-19 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4900 0.4900 0.4906 0.4906 -0.0006 -0.12%
2024-08-16 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4906 0.4906 0.4938 0.4938 -0.0032 -0.65%
2024-08-15 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4938 0.4938 0.4883 0.4883 0.0055 1.13%
2024-08-14 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4883 0.4883 0.4977 0.4977 -0.0094 -1.89%
2024-08-13 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4977 0.4977 0.4940 0.4940 0.0037 0.75%
2024-08-12 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4940 0.4940 0.4976 0.4976 -0.0036 -0.72%
2024-08-09 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.4976 0.4976 0.5024 0.5024 -0.0048 -0.96%
2024-08-08 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5024 0.5024 0.5052 0.5052 -0.0028 -0.55%
2024-08-07 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5052 0.5052 0.5071 0.5071 -0.0019 -0.37%
2024-08-06 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5071 0.5071 0.5016 0.5016 0.0055 1.10%
2024-08-05 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5016 0.5016 0.5091 0.5091 -0.0075 -1.47%
2024-08-02 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5091 0.5091 0.5176 0.5176 -0.0085 -1.64%
2024-07-31 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5268 0.5268 0.5088 0.5088 0.0180 3.54%
2024-07-30 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5088 0.5088 0.5101 0.5101 -0.0013 -0.25%
2024-07-26 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5232 0.5232 0.5121 0.5121 0.0111 2.17%
2024-07-25 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5121 0.5121 0.5077 0.5077 0.0044 0.87%
2024-07-24 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5077 0.5077 0.5180 0.5180 -0.0103 -1.99%
2024-07-23 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5180 0.5180 0.5356 0.5356 -0.0176 -3.29%
2024-07-22 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5356 0.5356 0.5389 0.5389 -0.0033 -0.61%
2024-07-19 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5389 0.5389 0.5362 0.5362 0.0027 0.50%
2024-07-18 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5362 0.5362 0.5303 0.5303 0.0059 1.11%
2024-07-17 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5303 0.5303 0.5326 0.5326 -0.0023 -0.43%
2024-07-16 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5326 0.5326 0.5281 0.5281 0.0045 0.85%
2024-07-15 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5281 0.5281 0.5346 0.5346 -0.0065 -1.22%
2024-07-12 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5346 0.5346 0.5358 0.5358 -0.0012 -0.22%
2024-07-11 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5358 0.5358 0.5195 0.5195 0.0163 3.14%
2024-07-10 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5195 0.5195 0.5164 0.5164 0.0031 0.60%
2024-07-09 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5164 0.5164 0.5090 0.5090 0.0074 1.45%
2024-07-08 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5090 0.5090 0.5205 0.5205 -0.0115 -2.21%
2024-07-05 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5205 0.5205 0.5237 0.5237 -0.0032 -0.61%
2024-07-04 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5237 0.5237 0.5290 0.5290 -0.0053 -1.00%
2024-07-03 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5290 0.5290 0.5270 0.5270 0.0020 0.38%
2024-07-02 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5270 0.5270 0.5301 0.5301 -0.0031 -0.58%
2024-07-01 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5301 0.5301 0.5345 0.5345 -0.0044 -0.82%
2024-06-28 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5345 0.5345 0.5402 0.5402 -0.0057 -1.06%
2024-06-27 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5402 0.5402 0.5520 0.5520 -0.0118 -2.14%
2024-06-26 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5520 0.5520 0.5404 0.5404 0.0116 2.15%
2024-06-25 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5404 0.5404 0.5442 0.5442 -0.0038 -0.70%
2024-06-24 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5442 0.5442 0.5552 0.5552 -0.0110 -1.98%
2024-06-21 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5552 0.5552 0.5602 0.5602 -0.0050 -0.89%
2024-06-18 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5858 0.5858 0.5864 0.5864 -0.0006 -0.10%
2024-06-17 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5864 0.5864 0.5767 0.5767 0.0097 1.68%
2024-06-14 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5767 0.5767 0.5782 0.5782 -0.0015 -0.26%
2024-06-13 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5782 0.5782 0.5755 0.5755 0.0027 0.47%
2024-06-12 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5755 0.5755 0.5779 0.5779 -0.0024 -0.42%
2024-06-11 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5779 0.5779 0.5753 0.5753 0.0026 0.45%
2024-06-06 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5871 0.5871 0.5954 0.5954 -0.0083 -1.39%
2024-06-05 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5954 0.5954 0.5966 0.5966 -0.0012 -0.20%
2024-06-04 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5966 0.5966 0.5900 0.5900 0.0066 1.12%
2024-06-03 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5900 0.5900 0.5903 0.5903 -0.0003 -0.05%
2024-05-31 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5903 0.5903 0.5908 0.5908 -0.0005 -0.08%
2024-05-30 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5908 0.5908 0.5905 0.5905 0.0003 0.05%
2024-05-29 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5905 0.5905 0.5787 0.5787 0.0118 2.04%
2024-05-28 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5787 0.5787 0.5856 0.5856 -0.0069 -1.18%
2024-05-27 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5856 0.5856 0.5835 0.5835 0.0021 0.36%
2024-05-24 516390 匯添富中證新能源汽車(chē)產(chǎn)業(yè)ETF 0.5835 0.5835 0.5939 0.5939 -0.0104 -1.75%