華泰柏瑞穩(wěn)本增利債券B(華泰增利B)基金凈值查詢(460003)
今天最新凈值
1.0151
0.0020 0.2000%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.0148
-0.0003 -0.0266%
- 累計(jì)凈值：1.6702
- 成立日期：2007-12-03
- 基金類型：債券型-混合二級
- 成立份額：56.543億份
- 最近份額：0.6882億
- 最近資產(chǎn)：0.73億
- 基金公司：華泰柏瑞基金
- 基金經(jīng)理：陳東 羅遠(yuǎn)航 王燁斌
近一年華泰柏瑞穩(wěn)本增利債券B|華泰增利B基金凈值查詢
近一年,華泰柏瑞穩(wěn)本增利債券B(460003)基金累計(jì)收益率-0.80%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0110 |
1.6661 |
1.0151 |
1.6702 |
-0.0041 |
-0.40% |
| 2025-05-21 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0151 |
1.6702 |
1.0131 |
1.6682 |
0.0020 |
0.20% |
| 2025-05-20 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0131 |
1.6682 |
1.0122 |
1.6673 |
0.0009 |
0.09% |
| 2025-05-19 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0122 |
1.6673 |
1.0120 |
1.6671 |
0.0002 |
0.02% |
| 2025-05-16 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0120 |
1.6671 |
1.0122 |
1.6673 |
-0.0002 |
-0.02% |
| 2025-05-15 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0122 |
1.6673 |
1.0180 |
1.6731 |
-0.0058 |
-0.57% |
| 2025-05-14 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0180 |
1.6731 |
1.0181 |
1.6732 |
-0.0001 |
-0.01% |
| 2025-05-13 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0181 |
1.6732 |
1.0202 |
1.6753 |
-0.0021 |
-0.21% |
| 2025-05-12 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0202 |
1.6753 |
1.0155 |
1.6706 |
0.0047 |
0.46% |
| 2025-05-09 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0155 |
1.6706 |
1.0189 |
1.6740 |
-0.0034 |
-0.33% |
|
|
| 2025-05-08 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0189 |
1.6740 |
1.0171 |
1.6722 |
0.0018 |
0.18% |
| 2025-05-07 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0171 |
1.6722 |
1.0169 |
1.6720 |
0.0002 |
0.02% |
| 2025-05-06 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0169 |
1.6720 |
1.0105 |
1.6656 |
0.0064 |
0.63% |
| 2025-04-30 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0105 |
1.6656 |
1.0082 |
1.6633 |
0.0023 |
0.23% |
| 2025-04-29 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0082 |
1.6633 |
1.0061 |
1.6612 |
0.0021 |
0.21% |
| 2025-04-28 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0061 |
1.6612 |
1.0087 |
1.6638 |
-0.0026 |
-0.26% |
| 2025-04-25 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0087 |
1.6638 |
1.0073 |
1.6624 |
0.0014 |
0.14% |
| 2025-04-24 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0073 |
1.6624 |
1.0093 |
1.6644 |
-0.0020 |
-0.20% |
| 2025-04-23 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0093 |
1.6644 |
1.0068 |
1.6619 |
0.0025 |
0.25% |
| 2025-04-22 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0068 |
1.6619 |
1.0063 |
1.6614 |
0.0005 |
0.05% |
| 2025-04-21 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0063 |
1.6614 |
1.0021 |
1.6572 |
0.0042 |
0.42% |
| 2025-04-18 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0021 |
1.6572 |
1.0020 |
1.6571 |
0.0001 |
0.01% |
| 2025-04-17 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0020 |
1.6571 |
1.0021 |
1.6572 |
-0.0001 |
-0.01% |
| 2025-04-16 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0021 |
1.6572 |
1.0036 |
1.6587 |
-0.0015 |
-0.15% |
| 2025-04-15 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0036 |
1.6587 |
1.0065 |
1.6616 |
-0.0029 |
-0.29% |
|
|
| 2025-04-14 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0065 |
1.6616 |
1.0038 |
1.6589 |
0.0027 |
0.27% |
| 2025-04-11 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0038 |
1.6589 |
1.0037 |
1.6588 |
0.0001 |
0.01% |
| 2025-04-10 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0037 |
1.6588 |
0.9977 |
1.6528 |
0.0060 |
0.60% |
| 2025-04-09 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
0.9977 |
1.6528 |
0.9916 |
1.6467 |
0.0061 |
0.62% |
| 2025-04-08 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
0.9916 |
1.6467 |
0.9853 |
1.6404 |
0.0063 |
0.64% |
| 2025-04-07 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
0.9853 |
1.6404 |
1.0173 |
1.6724 |
-0.0320 |
-3.15% |
| 2025-04-03 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0173 |
1.6724 |
1.0241 |
1.6792 |
-0.0068 |
-0.66% |
| 2025-04-02 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0241 |
1.6792 |
1.0239 |
1.6790 |
0.0002 |
0.02% |
| 2025-04-01 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0239 |
1.6790 |
1.0220 |
1.6771 |
0.0019 |
0.19% |
| 2025-03-31 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0220 |
1.6771 |
1.0233 |
1.6784 |
-0.0013 |
-0.13% |
| 2025-03-28 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0233 |
1.6784 |
1.0256 |
1.6807 |
-0.0023 |
-0.22% |
| 2025-03-27 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0256 |
1.6807 |
1.0252 |
1.6803 |
0.0004 |
0.04% |
| 2025-03-26 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0252 |
1.6803 |
1.0242 |
1.6793 |
0.0010 |
0.10% |
| 2025-03-25 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0242 |
1.6793 |
1.0238 |
1.6789 |
0.0004 |
0.04% |
| 2025-03-24 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0238 |
1.6789 |
1.0546 |
1.6806 |
-0.0017 |
-0.16% |
| 2025-03-21 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0546 |
1.6806 |
1.0614 |
1.6874 |
-0.0068 |
-0.64% |
| 2025-03-20 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0614 |
1.6874 |
1.0642 |
1.6902 |
-0.0028 |
-0.26% |
| 2025-03-19 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0642 |
1.6902 |
1.0672 |
1.6932 |
-0.0030 |
-0.28% |
| 2025-03-18 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0672 |
1.6932 |
1.0651 |
1.6911 |
0.0021 |
0.20% |
| 2025-03-17 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0651 |
1.6911 |
1.0653 |
1.6913 |
-0.0002 |
-0.02% |
| 2025-03-14 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0653 |
1.6913 |
1.0583 |
1.6843 |
0.0070 |
0.66% |
| 2025-03-13 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0583 |
1.6843 |
1.0601 |
1.6861 |
-0.0018 |
-0.17% |
| 2025-03-12 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0601 |
1.6861 |
1.0590 |
1.6850 |
0.0011 |
0.10% |
| 2025-03-11 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0590 |
1.6850 |
1.0601 |
1.6861 |
-0.0011 |
-0.10% |
| 2025-03-10 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0601 |
1.6861 |
1.0596 |
1.6856 |
0.0005 |
0.05% |
| 2025-03-07 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0596 |
1.6856 |
1.0601 |
1.6861 |
-0.0005 |
-0.05% |
| 2025-03-06 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0601 |
1.6861 |
1.0541 |
1.6801 |
0.0060 |
0.57% |
| 2025-03-05 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0541 |
1.6801 |
1.0518 |
1.6778 |
0.0023 |
0.22% |
| 2025-03-04 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0518 |
1.6778 |
1.0489 |
1.6749 |
0.0029 |
0.28% |
| 2025-03-03 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0489 |
1.6749 |
1.0496 |
1.6756 |
-0.0007 |
-0.07% |
| 2025-02-28 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0496 |
1.6756 |
1.0583 |
1.6843 |
-0.0087 |
-0.82% |
| 2025-02-27 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0583 |
1.6843 |
1.0596 |
1.6856 |
-0.0013 |
-0.12% |
| 2025-02-26 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0596 |
1.6856 |
1.0553 |
1.6813 |
0.0043 |
0.41% |
| 2025-02-25 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0553 |
1.6813 |
1.0585 |
1.6845 |
-0.0032 |
-0.30% |
| 2025-02-24 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0585 |
1.6845 |
1.0594 |
1.6854 |
-0.0009 |
-0.08% |
| 2025-02-21 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0594 |
1.6854 |
1.0563 |
1.6823 |
0.0031 |
0.29% |
| 2025-02-20 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0563 |
1.6823 |
1.0563 |
1.6823 |
0.0000 |
0.00% |
| 2025-02-19 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0563 |
1.6823 |
1.0534 |
1.6794 |
0.0029 |
0.28% |
| 2025-02-18 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0534 |
1.6794 |
1.0573 |
1.6833 |
-0.0039 |
-0.37% |
| 2025-02-17 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0573 |
1.6833 |
1.0593 |
1.6853 |
-0.0020 |
-0.19% |
| 2025-02-14 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0593 |
1.6853 |
1.0576 |
1.6836 |
0.0017 |
0.16% |
| 2025-02-13 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0576 |
1.6836 |
1.0592 |
1.6852 |
-0.0016 |
-0.15% |
| 2025-02-12 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0592 |
1.6852 |
1.0589 |
1.6849 |
0.0003 |
0.03% |
| 2025-02-11 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0589 |
1.6849 |
1.0593 |
1.6853 |
-0.0004 |
-0.04% |
| 2025-02-10 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0593 |
1.6853 |
1.0585 |
1.6845 |
0.0008 |
0.08% |
| 2025-02-07 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0585 |
1.6845 |
1.0560 |
1.6820 |
0.0025 |
0.24% |
| 2025-02-06 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0560 |
1.6820 |
1.0523 |
1.6783 |
0.0037 |
0.35% |
| 2025-02-05 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0523 |
1.6783 |
1.0531 |
1.6791 |
-0.0008 |
-0.08% |
| 2025-01-27 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0531 |
1.6791 |
1.0531 |
1.6791 |
0.0000 |
0.00% |
| 2025-01-22 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0517 |
1.6777 |
1.0535 |
1.6795 |
-0.0018 |
-0.17% |
| 2025-01-14 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0557 |
1.6817 |
1.0523 |
1.6783 |
0.0034 |
0.32% |
| 2025-01-13 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0523 |
1.6783 |
1.0536 |
1.6796 |
-0.0013 |
-0.12% |
| 2025-01-10 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0536 |
1.6796 |
1.0554 |
1.6814 |
-0.0018 |
-0.17% |
| 2025-01-09 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0554 |
1.6814 |
1.0568 |
1.6828 |
-0.0014 |
-0.13% |
| 2025-01-08 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0568 |
1.6828 |
1.0564 |
1.6824 |
0.0004 |
0.04% |
| 2025-01-07 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0564 |
1.6824 |
1.0569 |
1.6829 |
-0.0005 |
-0.05% |
| 2025-01-06 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0569 |
1.6829 |
1.0574 |
1.6834 |
-0.0005 |
-0.05% |
| 2025-01-03 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0574 |
1.6834 |
1.0581 |
1.6841 |
-0.0007 |
-0.07% |
| 2025-01-02 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0581 |
1.6841 |
1.0607 |
1.6867 |
-0.0026 |
-0.25% |
| 2024-12-31 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0607 |
1.6867 |
1.0634 |
1.6894 |
-0.0027 |
-0.25% |
| 2024-12-26 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0641 |
1.6901 |
1.0616 |
1.6876 |
0.0025 |
0.24% |
| 2024-12-25 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0616 |
1.6876 |
1.0625 |
1.6885 |
-0.0009 |
-0.08% |
| 2024-12-24 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0625 |
1.6885 |
1.0619 |
1.6879 |
0.0006 |
0.06% |
| 2024-12-23 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0619 |
1.6879 |
1.0634 |
1.6894 |
-0.0015 |
-0.14% |
| 2024-12-20 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0634 |
1.6894 |
1.0617 |
1.6877 |
0.0017 |
0.16% |
| 2024-12-19 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0617 |
1.6877 |
1.0622 |
1.6882 |
-0.0005 |
-0.05% |
| 2024-12-18 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0622 |
1.6882 |
1.0601 |
1.6861 |
0.0021 |
0.20% |
| 2024-12-17 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0601 |
1.6861 |
1.0632 |
1.6892 |
-0.0031 |
-0.29% |
| 2024-12-16 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0632 |
1.6892 |
1.0667 |
1.6927 |
-0.0035 |
-0.33% |
| 2024-12-13 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0667 |
1.6927 |
1.0728 |
1.6988 |
-0.0061 |
-0.57% |
| 2024-12-12 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0728 |
1.6988 |
1.0701 |
1.6961 |
0.0027 |
0.25% |
| 2024-12-11 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0701 |
1.6961 |
1.0688 |
1.6948 |
0.0013 |
0.12% |
| 2024-12-10 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0688 |
1.6948 |
1.0640 |
1.6900 |
0.0048 |
0.45% |
| 2024-12-09 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0640 |
1.6900 |
1.0650 |
1.6910 |
-0.0010 |
-0.09% |
| 2024-12-06 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0650 |
1.6910 |
1.0637 |
1.6897 |
0.0013 |
0.12% |
| 2024-12-05 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0637 |
1.6897 |
1.0628 |
1.6888 |
0.0009 |
0.08% |
| 2024-12-04 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0628 |
1.6888 |
1.0645 |
1.6905 |
-0.0017 |
-0.16% |
| 2024-12-03 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0645 |
1.6905 |
1.0647 |
1.6907 |
-0.0002 |
-0.02% |
| 2024-12-02 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0647 |
1.6907 |
1.0607 |
1.6867 |
0.0040 |
0.38% |
| 2024-11-29 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0607 |
1.6867 |
1.0569 |
1.6829 |
0.0038 |
0.36% |
| 2024-11-28 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0569 |
1.6829 |
1.0572 |
1.6832 |
-0.0003 |
-0.03% |
| 2024-11-27 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0572 |
1.6832 |
1.0540 |
1.6800 |
0.0032 |
0.30% |
| 2024-11-26 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0540 |
1.6800 |
1.0549 |
1.6809 |
-0.0009 |
-0.09% |
| 2024-11-25 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0549 |
1.6809 |
1.0556 |
1.6816 |
-0.0007 |
-0.07% |
| 2024-11-22 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0556 |
1.6816 |
1.0611 |
1.6871 |
-0.0055 |
-0.52% |
| 2024-11-21 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0611 |
1.6871 |
1.0605 |
1.6865 |
0.0006 |
0.06% |
| 2024-11-20 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0605 |
1.6865 |
1.0569 |
1.6829 |
0.0036 |
0.34% |
| 2024-11-19 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0569 |
1.6829 |
1.0524 |
1.6784 |
0.0045 |
0.43% |
| 2024-11-18 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0524 |
1.6784 |
1.0568 |
1.6828 |
-0.0044 |
-0.42% |
| 2024-11-15 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0568 |
1.6828 |
1.0613 |
1.6873 |
-0.0045 |
-0.42% |
| 2024-11-14 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0613 |
1.6873 |
1.0665 |
1.6925 |
-0.0052 |
-0.49% |
| 2024-11-13 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0665 |
1.6925 |
1.0689 |
1.6949 |
-0.0024 |
-0.22% |
| 2024-11-12 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0689 |
1.6949 |
1.0714 |
1.6974 |
-0.0025 |
-0.23% |
| 2024-11-11 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0714 |
1.6974 |
1.0668 |
1.6928 |
0.0046 |
0.43% |
| 2024-11-08 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0668 |
1.6928 |
1.0662 |
1.6922 |
0.0006 |
0.06% |
| 2024-11-07 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0662 |
1.6922 |
1.0625 |
1.6885 |
0.0037 |
0.35% |
| 2024-11-06 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0625 |
1.6885 |
1.0610 |
1.6870 |
0.0015 |
0.14% |
| 2024-11-05 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0610 |
1.6870 |
1.0563 |
1.6823 |
0.0047 |
0.44% |
| 2024-11-04 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0563 |
1.6823 |
1.0549 |
1.6809 |
0.0014 |
0.13% |
| 2024-11-01 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0549 |
1.6809 |
1.0548 |
1.6808 |
0.0001 |
0.01% |
| 2024-10-31 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0548 |
1.6808 |
1.0547 |
1.6807 |
0.0001 |
0.01% |
| 2024-10-30 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0547 |
1.6807 |
1.0571 |
1.6831 |
-0.0024 |
-0.23% |
| 2024-10-29 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0571 |
1.6831 |
1.0600 |
1.6860 |
-0.0029 |
-0.27% |
| 2024-10-28 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0600 |
1.6860 |
1.0590 |
1.6850 |
0.0010 |
0.09% |
| 2024-10-25 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0590 |
1.6850 |
1.0574 |
1.6834 |
0.0016 |
0.15% |
| 2024-10-24 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0574 |
1.6834 |
1.0608 |
1.6868 |
-0.0034 |
-0.32% |
| 2024-10-23 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0608 |
1.6868 |
1.0612 |
1.6872 |
-0.0004 |
-0.04% |
| 2024-10-22 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0612 |
1.6872 |
1.0613 |
1.6873 |
-0.0001 |
-0.01% |
| 2024-10-21 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0613 |
1.6873 |
1.0592 |
1.6852 |
0.0021 |
0.20% |
| 2024-10-18 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0592 |
1.6852 |
1.0532 |
1.6792 |
0.0060 |
0.57% |
| 2024-10-17 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0532 |
1.6792 |
1.0537 |
1.6797 |
-0.0005 |
-0.05% |
| 2024-10-16 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0537 |
1.6797 |
1.0532 |
1.6792 |
0.0005 |
0.05% |
| 2024-10-15 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0532 |
1.6792 |
1.0556 |
1.6816 |
-0.0024 |
-0.23% |
| 2024-10-14 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0556 |
1.6816 |
1.0501 |
1.6761 |
0.0055 |
0.52% |
| 2024-10-11 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0501 |
1.6761 |
1.0540 |
1.6800 |
-0.0039 |
-0.37% |
| 2024-10-10 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0540 |
1.6800 |
1.0528 |
1.6788 |
0.0012 |
0.11% |
| 2024-10-09 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0528 |
1.6788 |
1.0660 |
1.6920 |
-0.0132 |
-1.24% |
| 2024-10-08 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0660 |
1.6920 |
1.0605 |
1.6865 |
0.0055 |
0.52% |
| 2024-09-30 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0605 |
1.6865 |
1.0525 |
1.6785 |
0.0080 |
0.76% |
| 2024-09-27 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0525 |
1.6785 |
1.0484 |
1.6744 |
0.0041 |
0.39% |
| 2024-09-26 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0484 |
1.6744 |
1.0442 |
1.6702 |
0.0042 |
0.40% |
| 2024-09-25 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0442 |
1.6702 |
1.0424 |
1.6684 |
0.0018 |
0.17% |
| 2024-09-24 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0424 |
1.6684 |
1.0393 |
1.6653 |
0.0031 |
0.30% |
| 2024-09-23 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0393 |
1.6653 |
1.0394 |
1.6654 |
-0.0001 |
-0.01% |
| 2024-09-20 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0394 |
1.6654 |
1.0389 |
1.6649 |
0.0005 |
0.05% |
| 2024-09-19 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0389 |
1.6649 |
1.0388 |
1.6648 |
0.0001 |
0.01% |
| 2024-09-18 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0388 |
1.6648 |
1.0378 |
1.6638 |
0.0010 |
0.10% |
| 2024-09-13 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0378 |
1.6638 |
1.0370 |
1.6630 |
0.0008 |
0.08% |
| 2024-09-12 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0370 |
1.6630 |
1.0371 |
1.6631 |
-0.0001 |
-0.01% |
| 2024-09-11 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0371 |
1.6631 |
1.0365 |
1.6625 |
0.0006 |
0.06% |
| 2024-09-10 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0365 |
1.6625 |
1.0370 |
1.6630 |
-0.0005 |
-0.05% |
| 2024-09-09 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0370 |
1.6630 |
1.0381 |
1.6641 |
-0.0011 |
-0.11% |
| 2024-09-06 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0381 |
1.6641 |
1.0390 |
1.6650 |
-0.0009 |
-0.09% |
| 2024-09-05 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0390 |
1.6650 |
1.0381 |
1.6641 |
0.0009 |
0.09% |
| 2024-09-04 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0381 |
1.6641 |
1.0383 |
1.6643 |
-0.0002 |
-0.02% |
| 2024-09-03 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0383 |
1.6643 |
1.0379 |
1.6639 |
0.0004 |
0.04% |
| 2024-09-02 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0379 |
1.6639 |
1.0405 |
1.6665 |
-0.0026 |
-0.25% |
| 2024-08-30 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0405 |
1.6665 |
1.0380 |
1.6640 |
0.0025 |
0.24% |
| 2024-08-29 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0380 |
1.6640 |
1.0361 |
1.6621 |
0.0019 |
0.18% |
| 2024-08-28 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0361 |
1.6621 |
1.0355 |
1.6615 |
0.0006 |
0.06% |
| 2024-08-27 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0355 |
1.6615 |
1.0380 |
1.6640 |
-0.0025 |
-0.24% |
| 2024-08-26 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0380 |
1.6640 |
1.0382 |
1.6642 |
-0.0002 |
-0.02% |
| 2024-08-23 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0382 |
1.6642 |
1.0376 |
1.6636 |
0.0006 |
0.06% |
| 2024-08-22 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0376 |
1.6636 |
1.0382 |
1.6642 |
-0.0006 |
-0.06% |
| 2024-08-21 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0382 |
1.6642 |
1.0383 |
1.6643 |
-0.0001 |
-0.01% |
| 2024-08-20 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0383 |
1.6643 |
1.0408 |
1.6668 |
-0.0025 |
-0.24% |
| 2024-08-19 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0408 |
1.6668 |
1.0399 |
1.6659 |
0.0009 |
0.09% |
| 2024-08-16 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0399 |
1.6659 |
1.0413 |
1.6673 |
-0.0014 |
-0.13% |
| 2024-08-15 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0413 |
1.6673 |
1.0414 |
1.6674 |
-0.0001 |
-0.01% |
| 2024-08-14 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0414 |
1.6674 |
1.0421 |
1.6681 |
-0.0007 |
-0.07% |
| 2024-08-13 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0421 |
1.6681 |
1.0418 |
1.6678 |
0.0003 |
0.03% |
| 2024-08-12 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0418 |
1.6678 |
1.0440 |
1.6700 |
-0.0022 |
-0.21% |
| 2024-08-09 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0440 |
1.6700 |
1.0450 |
1.6710 |
-0.0010 |
-0.10% |
| 2024-08-08 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0450 |
1.6710 |
1.0459 |
1.6719 |
-0.0009 |
-0.09% |
| 2024-08-07 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0459 |
1.6719 |
1.0457 |
1.6717 |
0.0002 |
0.02% |
| 2024-08-06 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0457 |
1.6717 |
1.0446 |
1.6706 |
0.0011 |
0.11% |
| 2024-08-05 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0446 |
1.6706 |
1.0466 |
1.6726 |
-0.0020 |
-0.19% |
| 2024-08-02 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0466 |
1.6726 |
1.0471 |
1.6731 |
-0.0005 |
-0.05% |
| 2024-07-31 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0475 |
1.6735 |
1.0450 |
1.6710 |
0.0025 |
0.24% |
| 2024-07-30 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0450 |
1.6710 |
1.0446 |
1.6706 |
0.0004 |
0.04% |
| 2024-07-29 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0446 |
1.6706 |
1.0443 |
1.6703 |
0.0003 |
0.03% |
| 2024-07-26 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0443 |
1.6703 |
1.0422 |
1.6682 |
0.0021 |
0.20% |
| 2024-07-25 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0422 |
1.6682 |
1.0435 |
1.6695 |
-0.0013 |
-0.12% |
| 2024-07-24 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0435 |
1.6695 |
1.0448 |
1.6708 |
-0.0013 |
-0.12% |
| 2024-07-23 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0448 |
1.6708 |
1.0489 |
1.6749 |
-0.0041 |
-0.39% |
| 2024-07-22 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0489 |
1.6749 |
1.0492 |
1.6752 |
-0.0003 |
-0.03% |
| 2024-07-19 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0492 |
1.6752 |
1.0497 |
1.6757 |
-0.0005 |
-0.05% |
| 2024-07-18 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0497 |
1.6757 |
1.0483 |
1.6743 |
0.0014 |
0.13% |
| 2024-07-17 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0483 |
1.6743 |
1.0496 |
1.6756 |
-0.0013 |
-0.12% |
| 2024-07-16 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0496 |
1.6756 |
1.0477 |
1.6737 |
0.0019 |
0.18% |
| 2024-07-15 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0477 |
1.6737 |
1.0481 |
1.6741 |
-0.0004 |
-0.04% |
| 2024-07-12 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0481 |
1.6741 |
1.0489 |
1.6749 |
-0.0008 |
-0.08% |
| 2024-07-11 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0489 |
1.6749 |
1.0459 |
1.6719 |
0.0030 |
0.29% |
| 2024-07-10 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0459 |
1.6719 |
1.0471 |
1.6731 |
-0.0012 |
-0.11% |
| 2024-07-09 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0471 |
1.6731 |
1.0447 |
1.6707 |
0.0024 |
0.23% |
| 2024-07-08 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0447 |
1.6707 |
1.0466 |
1.6726 |
-0.0019 |
-0.18% |
| 2024-07-05 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0466 |
1.6726 |
1.0448 |
1.6708 |
0.0018 |
0.17% |
| 2024-07-04 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0448 |
1.6708 |
1.0460 |
1.6720 |
-0.0012 |
-0.11% |
| 2024-07-03 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0460 |
1.6720 |
1.0469 |
1.6729 |
-0.0009 |
-0.09% |
| 2024-07-02 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0469 |
1.6729 |
1.0482 |
1.6742 |
-0.0013 |
-0.12% |
| 2024-07-01 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0482 |
1.6742 |
1.0480 |
1.6740 |
0.0002 |
0.02% |
| 2024-06-28 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0480 |
1.6740 |
1.0469 |
1.6729 |
0.0011 |
0.11% |
| 2024-06-27 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0469 |
1.6729 |
1.0473 |
1.6733 |
-0.0004 |
-0.04% |
| 2024-06-26 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0473 |
1.6733 |
1.0468 |
1.6728 |
0.0005 |
0.05% |
| 2024-06-25 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0468 |
1.6728 |
1.0466 |
1.6726 |
0.0002 |
0.02% |
| 2024-06-24 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0466 |
1.6726 |
1.0483 |
1.6743 |
-0.0017 |
-0.16% |
| 2024-06-21 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0483 |
1.6743 |
1.0479 |
1.6739 |
0.0004 |
0.04% |
| 2024-06-20 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0479 |
1.6739 |
1.0493 |
1.6753 |
-0.0014 |
-0.13% |
| 2024-06-19 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0493 |
1.6753 |
1.0497 |
1.6757 |
-0.0004 |
-0.04% |
| 2024-06-18 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0497 |
1.6757 |
1.0493 |
1.6753 |
0.0004 |
0.04% |
| 2024-06-17 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0493 |
1.6753 |
1.0494 |
1.6754 |
-0.0001 |
-0.01% |
| 2024-06-14 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0494 |
1.6754 |
1.0497 |
1.6757 |
-0.0003 |
-0.03% |
| 2024-06-13 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0497 |
1.6757 |
1.0499 |
1.6759 |
-0.0002 |
-0.02% |
| 2024-06-12 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0499 |
1.6759 |
1.0497 |
1.6757 |
0.0002 |
0.02% |
| 2024-06-11 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0497 |
1.6757 |
1.0495 |
1.6755 |
0.0002 |
0.02% |
| 2024-06-07 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0495 |
1.6755 |
1.0498 |
1.6758 |
-0.0003 |
-0.03% |
| 2024-06-06 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0498 |
1.6758 |
1.0495 |
1.6755 |
0.0003 |
0.03% |
| 2024-06-05 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0495 |
1.6755 |
1.0510 |
1.6770 |
-0.0015 |
-0.14% |
| 2024-06-04 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0510 |
1.6770 |
1.0492 |
1.6752 |
0.0018 |
0.17% |
| 2024-06-03 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0492 |
1.6752 |
1.0496 |
1.6756 |
-0.0004 |
-0.04% |
| 2024-05-31 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0496 |
1.6756 |
1.0496 |
1.6756 |
0.0000 |
0.00% |
| 2024-05-30 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0496 |
1.6756 |
1.0494 |
1.6754 |
0.0002 |
0.02% |
| 2024-05-29 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0494 |
1.6754 |
1.0487 |
1.6747 |
0.0007 |
0.07% |
| 2024-05-28 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0487 |
1.6747 |
1.0490 |
1.6750 |
-0.0003 |
-0.03% |
| 2024-05-27 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0490 |
1.6750 |
1.0479 |
1.6739 |
0.0011 |
0.10% |
| 2024-05-24 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0479 |
1.6739 |
1.0487 |
1.6747 |
-0.0008 |
-0.08% |
| 2024-05-23 |
460003 |
華泰柏瑞穩(wěn)本增利債券B |
1.0487 |
1.6747 |
1.0525 |
1.6785 |
-0.0038 |
-0.36% |
