北信瑞豐產(chǎn)業(yè)升級(產(chǎn)業(yè)升級)基金凈值查詢(168501)
今天最新凈值
1.0762
-0.0152 -1.3900%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
1.0703
-0.0059 -0.5466%
- 累計(jì)凈值：1.0762
- 成立日期：2017-06-23
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：0.5310億
- 最近資產(chǎn)：0.64億元
- 基金公司：北信瑞豐
- 基金經(jīng)理：陸文凱 龐文杰
近一年北信瑞豐產(chǎn)業(yè)升級|產(chǎn)業(yè)升級基金凈值查詢
近一年,北信瑞豐產(chǎn)業(yè)升級(168501)基金累計(jì)收益率-24.00%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0670 |
1.0670 |
1.0762 |
1.0762 |
-0.0092 |
-0.85% |
| 2025-05-22 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0762 |
1.0762 |
1.0914 |
1.0914 |
-0.0152 |
-1.39% |
| 2025-05-21 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0914 |
1.0914 |
1.0946 |
1.0946 |
-0.0032 |
-0.29% |
| 2025-05-20 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0946 |
1.0946 |
1.0958 |
1.0958 |
-0.0012 |
-0.11% |
| 2025-05-19 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0958 |
1.0958 |
1.0983 |
1.0983 |
-0.0025 |
-0.23% |
| 2025-05-16 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0983 |
1.0983 |
1.0931 |
1.0931 |
0.0052 |
0.48% |
| 2025-05-15 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0931 |
1.0931 |
1.1226 |
1.1226 |
-0.0295 |
-2.63% |
| 2025-05-14 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1226 |
1.1226 |
1.1434 |
1.1434 |
-0.0208 |
-1.82% |
| 2025-05-13 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1434 |
1.1434 |
1.1058 |
1.1058 |
0.0376 |
3.40% |
| 2025-05-12 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1058 |
1.1058 |
1.0683 |
1.0683 |
0.0375 |
3.51% |
|
|
| 2025-05-09 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0683 |
1.0683 |
1.0942 |
1.0942 |
-0.0259 |
-2.37% |
| 2025-05-08 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0942 |
1.0942 |
1.0677 |
1.0677 |
0.0265 |
2.48% |
| 2025-05-07 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0677 |
1.0677 |
1.0589 |
1.0589 |
0.0088 |
0.83% |
| 2025-05-06 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0589 |
1.0589 |
1.0313 |
1.0313 |
0.0276 |
2.68% |
| 2025-04-30 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0313 |
1.0313 |
1.0190 |
1.0190 |
0.0123 |
1.21% |
| 2025-04-29 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0190 |
1.0190 |
1.0302 |
1.0302 |
-0.0112 |
-1.09% |
| 2025-04-28 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0302 |
1.0302 |
1.0396 |
1.0396 |
-0.0094 |
-0.90% |
| 2025-04-25 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0396 |
1.0396 |
1.0370 |
1.0370 |
0.0026 |
0.25% |
| 2025-04-24 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0370 |
1.0370 |
1.0521 |
1.0521 |
-0.0151 |
-1.44% |
| 2025-04-23 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0521 |
1.0521 |
1.0448 |
1.0448 |
0.0073 |
0.70% |
| 2025-04-22 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0448 |
1.0448 |
1.0521 |
1.0521 |
-0.0073 |
-0.69% |
| 2025-04-21 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0521 |
1.0521 |
1.0440 |
1.0440 |
0.0081 |
0.78% |
| 2025-04-18 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0440 |
1.0440 |
1.0503 |
1.0503 |
-0.0063 |
-0.60% |
| 2025-04-17 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0503 |
1.0503 |
1.0591 |
1.0591 |
-0.0088 |
-0.83% |
| 2025-04-16 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0591 |
1.0591 |
1.0671 |
1.0671 |
-0.0080 |
-0.75% |
|
|
| 2025-04-15 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0671 |
1.0671 |
1.0733 |
1.0733 |
-0.0062 |
-0.58% |
| 2025-04-14 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0733 |
1.0733 |
1.0655 |
1.0655 |
0.0078 |
0.73% |
| 2025-04-11 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0655 |
1.0655 |
1.0681 |
1.0681 |
-0.0026 |
-0.24% |
| 2025-04-10 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0681 |
1.0681 |
1.0469 |
1.0469 |
0.0212 |
2.03% |
| 2025-04-09 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0469 |
1.0469 |
1.0368 |
1.0368 |
0.0101 |
0.97% |
| 2025-04-08 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0368 |
1.0368 |
1.0251 |
1.0251 |
0.0117 |
1.14% |
| 2025-04-07 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0251 |
1.0251 |
1.1710 |
1.1710 |
-0.1459 |
-12.46% |
| 2025-04-03 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1710 |
1.1710 |
1.1903 |
1.1903 |
-0.0193 |
-1.62% |
| 2025-04-02 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1903 |
1.1903 |
1.1983 |
1.1983 |
-0.0080 |
-0.67% |
| 2025-04-01 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1983 |
1.1983 |
1.1889 |
1.1889 |
0.0094 |
0.79% |
| 2025-03-31 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1889 |
1.1889 |
1.2325 |
1.2325 |
-0.0436 |
-3.54% |
| 2025-03-28 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2325 |
1.2325 |
1.2459 |
1.2459 |
-0.0134 |
-1.08% |
| 2025-03-27 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2459 |
1.2459 |
1.2759 |
1.2759 |
-0.0300 |
-2.35% |
| 2025-03-26 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2759 |
1.2759 |
1.2533 |
1.2533 |
0.0226 |
1.80% |
| 2025-03-25 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2533 |
1.2533 |
1.2501 |
1.2501 |
0.0032 |
0.26% |
| 2025-03-24 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2501 |
1.2501 |
1.2668 |
1.2668 |
-0.0167 |
-1.32% |
| 2025-03-21 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2668 |
1.2668 |
1.2814 |
1.2814 |
-0.0146 |
-1.14% |
| 2025-03-20 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2814 |
1.2814 |
1.2953 |
1.2953 |
-0.0139 |
-1.07% |
| 2025-03-19 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2953 |
1.2953 |
1.3034 |
1.3034 |
-0.0081 |
-0.62% |
| 2025-03-18 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3034 |
1.3034 |
1.2957 |
1.2957 |
0.0077 |
0.59% |
| 2025-03-17 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2957 |
1.2957 |
1.2862 |
1.2862 |
0.0095 |
0.74% |
| 2025-03-14 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2862 |
1.2862 |
1.2579 |
1.2579 |
0.0283 |
2.25% |
| 2025-03-13 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2579 |
1.2579 |
1.2854 |
1.2854 |
-0.0275 |
-2.14% |
| 2025-03-12 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2854 |
1.2854 |
1.3024 |
1.3024 |
-0.0170 |
-1.31% |
| 2025-03-11 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3024 |
1.3024 |
1.3005 |
1.3005 |
0.0019 |
0.15% |
| 2025-03-10 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3005 |
1.3005 |
1.2883 |
1.2883 |
0.0122 |
0.95% |
| 2025-03-07 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2883 |
1.2883 |
1.2971 |
1.2971 |
-0.0088 |
-0.68% |
| 2025-03-06 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2971 |
1.2971 |
1.2766 |
1.2766 |
0.0205 |
1.61% |
| 2025-03-05 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2766 |
1.2766 |
1.3004 |
1.3004 |
-0.0238 |
-1.83% |
| 2025-03-04 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3004 |
1.3004 |
1.3027 |
1.3027 |
-0.0023 |
-0.18% |
| 2025-03-03 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3027 |
1.3027 |
1.2919 |
1.2919 |
0.0108 |
0.84% |
| 2025-02-28 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2919 |
1.2919 |
1.3225 |
1.3225 |
-0.0306 |
-2.31% |
| 2025-02-27 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3225 |
1.3225 |
1.3481 |
1.3481 |
-0.0256 |
-1.90% |
| 2025-02-26 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3481 |
1.3481 |
1.2924 |
1.2924 |
0.0557 |
4.31% |
| 2025-02-25 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2924 |
1.2924 |
1.2677 |
1.2677 |
0.0247 |
1.95% |
| 2025-02-24 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2677 |
1.2677 |
1.2642 |
1.2642 |
0.0035 |
0.28% |
| 2025-02-21 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2642 |
1.2642 |
1.2628 |
1.2628 |
0.0014 |
0.11% |
| 2025-02-20 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2628 |
1.2628 |
1.2772 |
1.2772 |
-0.0144 |
-1.13% |
| 2025-02-19 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2772 |
1.2772 |
1.2424 |
1.2424 |
0.0348 |
2.80% |
| 2025-02-18 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2424 |
1.2424 |
1.2660 |
1.2660 |
-0.0236 |
-1.86% |
| 2025-02-17 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2660 |
1.2660 |
1.2530 |
1.2530 |
0.0130 |
1.04% |
| 2025-02-14 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2530 |
1.2530 |
1.2491 |
1.2491 |
0.0039 |
0.31% |
| 2025-02-13 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2491 |
1.2491 |
1.2602 |
1.2602 |
-0.0111 |
-0.88% |
| 2025-02-12 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2602 |
1.2602 |
1.2455 |
1.2455 |
0.0147 |
1.18% |
| 2025-02-11 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2455 |
1.2455 |
1.2786 |
1.2786 |
-0.0331 |
-2.59% |
| 2025-02-10 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2786 |
1.2786 |
1.2938 |
1.2938 |
-0.0152 |
-1.17% |
| 2025-02-07 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2938 |
1.2938 |
1.2374 |
1.2374 |
0.0564 |
4.56% |
| 2025-02-06 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2374 |
1.2374 |
1.1972 |
1.1972 |
0.0402 |
3.36% |
| 2025-02-05 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1972 |
1.1972 |
1.1885 |
1.1885 |
0.0087 |
0.73% |
| 2025-01-27 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1885 |
1.1885 |
1.2160 |
1.2160 |
-0.0275 |
-2.26% |
| 2025-01-22 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1909 |
1.1909 |
1.2067 |
1.2067 |
-0.0158 |
-1.31% |
| 2025-01-14 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2287 |
1.2287 |
1.1839 |
1.1839 |
0.0448 |
3.78% |
| 2025-01-13 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1839 |
1.1839 |
1.1795 |
1.1795 |
0.0044 |
0.37% |
| 2025-01-10 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1795 |
1.1795 |
1.2285 |
1.2285 |
-0.0490 |
-3.99% |
| 2025-01-09 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2285 |
1.2285 |
1.2271 |
1.2271 |
0.0014 |
0.11% |
| 2025-01-08 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2271 |
1.2271 |
1.2285 |
1.2285 |
-0.0014 |
-0.11% |
| 2025-01-07 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2285 |
1.2285 |
1.2320 |
1.2320 |
-0.0035 |
-0.28% |
| 2025-01-06 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2320 |
1.2320 |
1.2347 |
1.2347 |
-0.0027 |
-0.22% |
| 2025-01-03 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2347 |
1.2347 |
1.2672 |
1.2672 |
-0.0325 |
-2.56% |
| 2025-01-02 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2672 |
1.2672 |
1.2947 |
1.2947 |
-0.0275 |
-2.12% |
| 2024-12-31 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2947 |
1.2947 |
1.3324 |
1.3324 |
-0.0377 |
-2.83% |
| 2024-12-26 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3475 |
1.3475 |
1.3512 |
1.3512 |
-0.0037 |
-0.27% |
| 2024-12-25 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3512 |
1.3512 |
1.3587 |
1.3587 |
-0.0075 |
-0.55% |
| 2024-12-24 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3587 |
1.3587 |
1.3348 |
1.3348 |
0.0239 |
1.79% |
| 2024-12-23 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3348 |
1.3348 |
1.3543 |
1.3543 |
-0.0195 |
-1.44% |
| 2024-12-20 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3543 |
1.3543 |
1.3604 |
1.3604 |
-0.0061 |
-0.45% |
| 2024-12-19 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3604 |
1.3604 |
1.3742 |
1.3742 |
-0.0138 |
-1.00% |
| 2024-12-18 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3742 |
1.3742 |
1.3807 |
1.3807 |
-0.0065 |
-0.47% |
| 2024-12-17 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3807 |
1.3807 |
1.4049 |
1.4049 |
-0.0242 |
-1.72% |
| 2024-12-16 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.4049 |
1.4049 |
1.4335 |
1.4335 |
-0.0286 |
-2.00% |
| 2024-12-13 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.4335 |
1.4335 |
1.4752 |
1.4752 |
-0.0417 |
-2.83% |
| 2024-12-12 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.4752 |
1.4752 |
1.4688 |
1.4688 |
0.0064 |
0.44% |
| 2024-12-11 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.4688 |
1.4688 |
1.4736 |
1.4736 |
-0.0048 |
-0.33% |
| 2024-12-10 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.4736 |
1.4736 |
1.4770 |
1.4770 |
-0.0034 |
-0.23% |
| 2024-12-09 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.4770 |
1.4770 |
1.5018 |
1.5018 |
-0.0248 |
-1.65% |
| 2024-12-06 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5018 |
1.5018 |
1.5157 |
1.5157 |
-0.0139 |
-0.92% |
| 2024-12-05 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5157 |
1.5157 |
1.5008 |
1.5008 |
0.0149 |
0.99% |
| 2024-12-04 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5008 |
1.5008 |
1.5513 |
1.5513 |
-0.0505 |
-3.26% |
| 2024-12-03 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5513 |
1.5513 |
1.5499 |
1.5499 |
0.0014 |
0.09% |
| 2024-12-02 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5499 |
1.5499 |
1.5391 |
1.5391 |
0.0108 |
0.70% |
| 2024-11-29 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5391 |
1.5391 |
1.5153 |
1.5153 |
0.0238 |
1.57% |
| 2024-11-28 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5153 |
1.5153 |
1.5093 |
1.5093 |
0.0060 |
0.40% |
| 2024-11-27 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5093 |
1.5093 |
1.4722 |
1.4722 |
0.0371 |
2.52% |
| 2024-11-26 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.4722 |
1.4722 |
1.4764 |
1.4764 |
-0.0042 |
-0.28% |
| 2024-11-25 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.4764 |
1.4764 |
1.4623 |
1.4623 |
0.0141 |
0.96% |
| 2024-11-22 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.4623 |
1.4623 |
1.5439 |
1.5439 |
-0.0816 |
-5.29% |
| 2024-11-21 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5439 |
1.5439 |
1.5306 |
1.5306 |
0.0133 |
0.87% |
| 2024-11-20 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5306 |
1.5306 |
1.5225 |
1.5225 |
0.0081 |
0.53% |
| 2024-11-19 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5225 |
1.5225 |
1.4721 |
1.4721 |
0.0504 |
3.42% |
| 2024-11-18 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.4721 |
1.4721 |
1.5103 |
1.5103 |
-0.0382 |
-2.53% |
| 2024-11-15 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5103 |
1.5103 |
1.5789 |
1.5789 |
-0.0686 |
-4.34% |
| 2024-11-14 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5789 |
1.5789 |
1.6417 |
1.6417 |
-0.0628 |
-3.83% |
| 2024-11-13 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.6417 |
1.6417 |
1.6249 |
1.6249 |
0.0168 |
1.03% |
| 2024-11-12 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.6249 |
1.6249 |
1.6373 |
1.6373 |
-0.0124 |
-0.76% |
| 2024-11-11 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.6373 |
1.6373 |
1.5655 |
1.5655 |
0.0718 |
4.59% |
| 2024-11-08 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5655 |
1.5655 |
1.5436 |
1.5436 |
0.0219 |
1.42% |
| 2024-11-07 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5436 |
1.5436 |
1.5631 |
1.5631 |
-0.0195 |
-1.25% |
| 2024-11-06 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5631 |
1.5631 |
1.5733 |
1.5733 |
-0.0102 |
-0.65% |
| 2024-11-05 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5733 |
1.5733 |
1.5316 |
1.5316 |
0.0417 |
2.72% |
| 2024-11-04 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5316 |
1.5316 |
1.5218 |
1.5218 |
0.0098 |
0.64% |
| 2024-11-01 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5218 |
1.5218 |
1.5806 |
1.5806 |
-0.0588 |
-3.72% |
| 2024-10-31 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5806 |
1.5806 |
1.5444 |
1.5444 |
0.0362 |
2.34% |
| 2024-10-30 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5444 |
1.5444 |
1.5535 |
1.5535 |
-0.0091 |
-0.59% |
| 2024-10-29 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5535 |
1.5535 |
1.5979 |
1.5979 |
-0.0444 |
-2.78% |
| 2024-10-28 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5979 |
1.5979 |
1.5918 |
1.5918 |
0.0061 |
0.38% |
| 2024-10-25 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5918 |
1.5918 |
1.4571 |
1.4571 |
0.1347 |
9.24% |
| 2024-10-23 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5105 |
1.5105 |
1.4303 |
1.4303 |
0.0802 |
5.61% |
| 2024-10-22 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.4303 |
1.4303 |
1.3904 |
1.3904 |
0.0399 |
2.87% |
| 2024-10-21 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3904 |
1.3904 |
1.3306 |
1.3306 |
0.0598 |
4.49% |
| 2024-10-18 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3306 |
1.3306 |
1.2720 |
1.2720 |
0.0586 |
4.61% |
| 2024-10-17 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2720 |
1.2720 |
1.2822 |
1.2822 |
-0.0102 |
-0.80% |
| 2024-10-16 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2822 |
1.2822 |
1.3196 |
1.3196 |
-0.0374 |
-2.83% |
| 2024-10-15 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3196 |
1.3196 |
1.3453 |
1.3453 |
-0.0257 |
-1.91% |
| 2024-10-14 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3453 |
1.3453 |
1.3159 |
1.3159 |
0.0294 |
2.23% |
| 2024-10-11 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3159 |
1.3159 |
1.3749 |
1.3749 |
-0.0590 |
-4.29% |
| 2024-10-10 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3749 |
1.3749 |
1.3943 |
1.3943 |
-0.0194 |
-1.39% |
| 2024-10-08 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.5744 |
1.5744 |
1.3935 |
1.3935 |
0.1809 |
12.98% |
| 2024-09-30 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3935 |
1.3935 |
1.2257 |
1.2257 |
0.1678 |
13.69% |
| 2024-09-27 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2257 |
1.2257 |
1.1267 |
1.1267 |
0.0990 |
8.79% |
| 2024-09-26 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1267 |
1.1267 |
1.0807 |
1.0807 |
0.0460 |
4.26% |
| 2024-09-25 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0807 |
1.0807 |
1.0763 |
1.0763 |
0.0044 |
0.41% |
| 2024-09-24 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0763 |
1.0763 |
1.0255 |
1.0255 |
0.0508 |
4.95% |
| 2024-09-23 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0255 |
1.0255 |
1.0422 |
1.0422 |
-0.0167 |
-1.60% |
| 2024-09-20 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0422 |
1.0422 |
1.0613 |
1.0613 |
-0.0191 |
-1.80% |
| 2024-09-19 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0613 |
1.0613 |
1.0490 |
1.0490 |
0.0123 |
1.17% |
| 2024-09-18 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0490 |
1.0490 |
1.0622 |
1.0622 |
-0.0132 |
-1.24% |
| 2024-09-13 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0622 |
1.0622 |
1.0905 |
1.0905 |
-0.0283 |
-2.60% |
| 2024-09-12 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0905 |
1.0905 |
1.0855 |
1.0855 |
0.0050 |
0.46% |
| 2024-09-11 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0855 |
1.0855 |
1.0619 |
1.0619 |
0.0236 |
2.22% |
| 2024-09-10 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0619 |
1.0619 |
1.0644 |
1.0644 |
-0.0025 |
-0.23% |
| 2024-09-09 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0644 |
1.0644 |
1.0720 |
1.0720 |
-0.0076 |
-0.71% |
| 2024-09-05 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1058 |
1.1058 |
1.0952 |
1.0952 |
0.0106 |
0.97% |
| 2024-09-04 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0952 |
1.0952 |
1.0906 |
1.0906 |
0.0046 |
0.42% |
| 2024-09-03 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0906 |
1.0906 |
1.0703 |
1.0703 |
0.0203 |
1.90% |
| 2024-09-02 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0703 |
1.0703 |
1.0938 |
1.0938 |
-0.0235 |
-2.15% |
| 2024-08-30 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0938 |
1.0938 |
1.0811 |
1.0811 |
0.0127 |
1.17% |
| 2024-08-29 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0811 |
1.0811 |
1.0350 |
1.0350 |
0.0461 |
4.45% |
| 2024-08-28 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0350 |
1.0350 |
1.0338 |
1.0338 |
0.0012 |
0.12% |
| 2024-08-27 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0338 |
1.0338 |
1.0414 |
1.0414 |
-0.0076 |
-0.73% |
| 2024-08-26 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0414 |
1.0414 |
1.0283 |
1.0283 |
0.0131 |
1.27% |
| 2024-08-23 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0283 |
1.0283 |
1.0359 |
1.0359 |
-0.0076 |
-0.73% |
| 2024-08-22 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0359 |
1.0359 |
1.0599 |
1.0599 |
-0.0240 |
-2.26% |
| 2024-08-21 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0599 |
1.0599 |
1.0733 |
1.0733 |
-0.0134 |
-1.25% |
| 2024-08-20 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0733 |
1.0733 |
1.0864 |
1.0864 |
-0.0131 |
-1.21% |
| 2024-08-19 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0864 |
1.0864 |
1.1055 |
1.1055 |
-0.0191 |
-1.73% |
| 2024-08-15 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1266 |
1.1266 |
1.1130 |
1.1130 |
0.0136 |
1.22% |
| 2024-08-14 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1130 |
1.1130 |
1.1292 |
1.1292 |
-0.0162 |
-1.43% |
| 2024-08-13 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1292 |
1.1292 |
1.1272 |
1.1272 |
0.0020 |
0.18% |
| 2024-08-12 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1272 |
1.1272 |
1.1290 |
1.1290 |
-0.0018 |
-0.16% |
| 2024-08-09 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1290 |
1.1290 |
1.1463 |
1.1463 |
-0.0173 |
-1.51% |
| 2024-08-08 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1463 |
1.1463 |
1.1543 |
1.1543 |
-0.0080 |
-0.69% |
| 2024-08-07 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1543 |
1.1543 |
1.1565 |
1.1565 |
-0.0022 |
-0.19% |
| 2024-08-06 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1565 |
1.1565 |
1.1021 |
1.1021 |
0.0544 |
4.94% |
| 2024-08-05 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1021 |
1.1021 |
1.1130 |
1.1130 |
-0.0109 |
-0.98% |
| 2024-08-02 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1130 |
1.1130 |
1.1302 |
1.1302 |
-0.0172 |
-1.52% |
| 2024-07-31 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1473 |
1.1473 |
1.1020 |
1.1020 |
0.0453 |
4.11% |
| 2024-07-30 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1020 |
1.1020 |
1.1017 |
1.1017 |
0.0003 |
0.03% |
| 2024-07-29 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1017 |
1.1017 |
1.1278 |
1.1278 |
-0.0261 |
-2.31% |
| 2024-07-26 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1278 |
1.1278 |
1.1301 |
1.1301 |
-0.0023 |
-0.20% |
| 2024-07-25 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1301 |
1.1301 |
1.0971 |
1.0971 |
0.0330 |
3.01% |
| 2024-07-24 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0971 |
1.0971 |
1.1225 |
1.1225 |
-0.0254 |
-2.26% |
| 2024-07-23 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1225 |
1.1225 |
1.1481 |
1.1481 |
-0.0256 |
-2.23% |
| 2024-07-22 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1481 |
1.1481 |
1.1510 |
1.1510 |
-0.0029 |
-0.25% |
| 2024-07-19 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1510 |
1.1510 |
1.1277 |
1.1277 |
0.0233 |
2.07% |
| 2024-07-18 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1277 |
1.1277 |
1.1163 |
1.1163 |
0.0114 |
1.02% |
| 2024-07-17 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1163 |
1.1163 |
1.1190 |
1.1190 |
-0.0027 |
-0.24% |
| 2024-07-16 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1190 |
1.1190 |
1.0984 |
1.0984 |
0.0206 |
1.88% |
| 2024-07-15 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0984 |
1.0984 |
1.1127 |
1.1127 |
-0.0143 |
-1.29% |
| 2024-07-12 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1127 |
1.1127 |
1.0977 |
1.0977 |
0.0150 |
1.37% |
| 2024-07-11 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0977 |
1.0977 |
1.0599 |
1.0599 |
0.0378 |
3.57% |
| 2024-07-10 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0599 |
1.0599 |
1.0514 |
1.0514 |
0.0085 |
0.81% |
| 2024-07-09 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0514 |
1.0514 |
1.0462 |
1.0462 |
0.0052 |
0.50% |
| 2024-07-08 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0462 |
1.0462 |
1.0839 |
1.0839 |
-0.0377 |
-3.48% |
| 2024-07-05 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0839 |
1.0839 |
1.0748 |
1.0748 |
0.0091 |
0.85% |
| 2024-07-04 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.0748 |
1.0748 |
1.1063 |
1.1063 |
-0.0315 |
-2.85% |
| 2024-07-03 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1063 |
1.1063 |
1.1140 |
1.1140 |
-0.0077 |
-0.69% |
| 2024-07-02 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1140 |
1.1140 |
1.1401 |
1.1401 |
-0.0261 |
-2.29% |
| 2024-07-01 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1401 |
1.1401 |
1.1219 |
1.1219 |
0.0182 |
1.62% |
| 2024-06-28 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1219 |
1.1219 |
1.1348 |
1.1348 |
-0.0129 |
-1.14% |
| 2024-06-27 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1348 |
1.1348 |
1.1632 |
1.1632 |
-0.0284 |
-2.44% |
| 2024-06-26 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1632 |
1.1632 |
1.1424 |
1.1424 |
0.0208 |
1.82% |
| 2024-06-25 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1424 |
1.1424 |
1.1730 |
1.1730 |
-0.0306 |
-2.61% |
| 2024-06-24 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.1730 |
1.1730 |
1.2130 |
1.2130 |
-0.0400 |
-3.30% |
| 2024-06-21 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2130 |
1.2130 |
1.2156 |
1.2156 |
-0.0026 |
-0.21% |
| 2024-06-18 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2795 |
1.2795 |
1.2751 |
1.2751 |
0.0044 |
0.35% |
| 2024-06-17 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2751 |
1.2751 |
1.2836 |
1.2836 |
-0.0085 |
-0.66% |
| 2024-06-14 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2836 |
1.2836 |
1.2954 |
1.2954 |
-0.0118 |
-0.91% |
| 2024-06-13 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2954 |
1.2954 |
1.2931 |
1.2931 |
0.0023 |
0.18% |
| 2024-06-12 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2931 |
1.2931 |
1.2982 |
1.2982 |
-0.0051 |
-0.39% |
| 2024-06-11 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2982 |
1.2982 |
1.2857 |
1.2857 |
0.0125 |
0.97% |
| 2024-06-07 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.2857 |
1.2857 |
1.3011 |
1.3011 |
-0.0154 |
-1.18% |
| 2024-06-06 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3011 |
1.3011 |
1.3453 |
1.3453 |
-0.0442 |
-3.29% |
| 2024-06-05 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3453 |
1.3453 |
1.3662 |
1.3662 |
-0.0209 |
-1.53% |
| 2024-06-04 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3662 |
1.3662 |
1.3532 |
1.3532 |
0.0130 |
0.96% |
| 2024-06-03 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3532 |
1.3532 |
1.3617 |
1.3617 |
-0.0085 |
-0.62% |
| 2024-05-31 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3617 |
1.3617 |
1.3795 |
1.3795 |
-0.0178 |
-1.29% |
| 2024-05-30 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3795 |
1.3795 |
1.3845 |
1.3845 |
-0.0050 |
-0.36% |
| 2024-05-29 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3845 |
1.3845 |
1.3374 |
1.3374 |
0.0471 |
3.52% |
| 2024-05-28 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3374 |
1.3374 |
1.3504 |
1.3504 |
-0.0130 |
-0.96% |
| 2024-05-27 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3504 |
1.3504 |
1.3643 |
1.3643 |
-0.0139 |
-1.02% |
| 2024-05-24 |
168501 |
北信瑞豐產(chǎn)業(yè)升級 |
1.3643 |
1.3643 |
1.3928 |
1.3928 |
-0.0285 |
-2.05% |
