搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

南方天元新產(chǎn)業(yè)股票(LOF)(南方天元)基金凈值查詢(160133)

今天最新凈值 3.2972 -0.0189 -0.5700% 2025-05-23
盤中實時估值(僅供參考) 3.2818 -0.0154 -0.4666%
  • 累計凈值：3.2972
  • 成立日期：2014-07-03
  • 基金類型：股票型
  • 成立份額：30.000億份
  • 最近份額：2.9578億
  • 最近資產(chǎn)：9.52億
  • 基金公司：南方基金
  • 基金經(jīng)理：蔣秋潔
近一年南方天元新產(chǎn)業(yè)股票(LOF)|南方天元基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,南方天元新產(chǎn)業(yè)股票(LOF)(160133)基金累計收益率5.33%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2789 3.2789 3.2972 3.2972 -0.0183 -0.56%
2025-05-22 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2972 3.2972 3.3161 3.3161 -0.0189 -0.57%
2025-05-21 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3161 3.3161 3.2899 3.2899 0.0262 0.80%
2025-05-20 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2899 3.2899 3.2643 3.2643 0.0256 0.78%
2025-05-19 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2643 3.2643 3.2648 3.2648 -0.0005 -0.02%
2025-05-16 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2648 3.2648 3.2704 3.2704 -0.0056 -0.17%
2025-05-15 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2704 3.2704 3.3003 3.3003 -0.0299 -0.91%
2025-05-14 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3003 3.3003 3.2932 3.2932 0.0071 0.22%
2025-05-13 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2932 3.2932 3.3033 3.3033 -0.0101 -0.31%
2025-05-12 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3033 3.3033 3.2547 3.2547 0.0486 1.49%
2025-05-09 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2547 3.2547 3.2792 3.2792 -0.0245 -0.75%
2025-05-08 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2792 3.2792 3.2718 3.2718 0.0074 0.23%
2025-05-07 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2718 3.2718 3.2545 3.2545 0.0173 0.53%
2025-05-06 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2545 3.2545 3.2120 3.2120 0.0425 1.32%
2025-04-30 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2120 3.2120 3.1959 3.1959 0.0161 0.50%
2025-04-29 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1959 3.1959 3.1839 3.1839 0.0120 0.38%
2025-04-28 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1839 3.1839 3.1931 3.1931 -0.0092 -0.29%
2025-04-25 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1931 3.1931 3.1865 3.1865 0.0066 0.21%
2025-04-24 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1865 3.1865 3.1959 3.1959 -0.0094 -0.29%
2025-04-23 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1959 3.1959 3.1745 3.1745 0.0214 0.67%
2025-04-22 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1745 3.1745 3.1790 3.1790 -0.0045 -0.14%
2025-04-21 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1790 3.1790 3.1306 3.1306 0.0484 1.55%
2025-04-18 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1306 3.1306 3.1302 3.1302 0.0004 0.01%
2025-04-17 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1302 3.1302 3.1191 3.1191 0.0111 0.36%
2025-04-16 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1191 3.1191 3.1416 3.1416 -0.0225 -0.72%
2025-04-15 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1416 3.1416 3.1436 3.1436 -0.0020 -0.06%
2025-04-14 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1436 3.1436 3.1424 3.1424 0.0012 0.04%
2025-04-11 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1424 3.1424 3.0963 3.0963 0.0461 1.49%
2025-04-10 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0963 3.0963 3.0119 3.0119 0.0844 2.80%
2025-04-09 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0119 3.0119 2.9910 2.9910 0.0209 0.70%
2025-04-08 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9910 2.9910 2.9749 2.9749 0.0161 0.54%
2025-04-07 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9749 2.9749 3.2574 3.2574 -0.2825 -8.67%
2025-04-03 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2574 3.2574 3.3313 3.3313 -0.0739 -2.22%
2025-04-02 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3313 3.3313 3.3512 3.3512 -0.0199 -0.59%
2025-04-01 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3512 3.3512 3.3502 3.3502 0.0010 0.03%
2025-03-31 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3502 3.3502 3.3583 3.3583 -0.0081 -0.24%
2025-03-28 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3583 3.3583 3.3829 3.3829 -0.0246 -0.73%
2025-03-27 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3829 3.3829 3.3694 3.3694 0.0135 0.40%
2025-03-26 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3694 3.3694 3.3740 3.3740 -0.0046 -0.14%
2025-03-25 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3740 3.3740 3.3767 3.3767 -0.0027 -0.08%
2025-03-24 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3767 3.3767 3.3530 3.3530 0.0237 0.71%
2025-03-21 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3530 3.3530 3.4216 3.4216 -0.0686 -2.00%
2025-03-20 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.4216 3.4216 3.4407 3.4407 -0.0191 -0.56%
2025-03-19 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.4407 3.4407 3.4242 3.4242 0.0165 0.48%
2025-03-18 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.4242 3.4242 3.4020 3.4020 0.0222 0.65%
2025-03-17 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.4020 3.4020 3.4130 3.4130 -0.0110 -0.32%
2025-03-14 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.4130 3.4130 3.3420 3.3420 0.0710 2.12%
2025-03-13 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3420 3.3420 3.3635 3.3635 -0.0215 -0.64%
2025-03-12 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3635 3.3635 3.3801 3.3801 -0.0166 -0.49%
2025-03-11 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3801 3.3801 3.3823 3.3823 -0.0022 -0.07%
2025-03-10 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3823 3.3823 3.3725 3.3725 0.0098 0.29%
2025-03-07 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3725 3.3725 3.3689 3.3689 0.0036 0.11%
2025-03-06 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3689 3.3689 3.3270 3.3270 0.0419 1.26%
2025-03-05 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3270 3.3270 3.3131 3.3131 0.0139 0.42%
2025-03-04 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3131 3.3131 3.3092 3.3092 0.0039 0.12%
2025-03-03 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3092 3.3092 3.2900 3.2900 0.0192 0.58%
2025-02-28 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2900 3.2900 3.3555 3.3555 -0.0655 -1.95%
2025-02-27 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3555 3.3555 3.3565 3.3565 -0.0010 -0.03%
2025-02-26 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3565 3.3565 3.3344 3.3344 0.0221 0.66%
2025-02-25 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3344 3.3344 3.3749 3.3749 -0.0405 -1.20%
2025-02-24 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3749 3.3749 3.3805 3.3805 -0.0056 -0.17%
2025-02-21 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3805 3.3805 3.3418 3.3418 0.0387 1.16%
2025-02-20 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3418 3.3418 3.3202 3.3202 0.0216 0.65%
2025-02-19 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3202 3.3202 3.2763 3.2763 0.0439 1.34%
2025-02-18 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2763 3.2763 3.2989 3.2989 -0.0226 -0.69%
2025-02-17 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2989 3.2989 3.3020 3.3020 -0.0031 -0.09%
2025-02-14 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3020 3.3020 3.2648 3.2648 0.0372 1.14%
2025-02-13 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2648 3.2648 3.2977 3.2977 -0.0329 -1.00%
2025-02-12 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2977 3.2977 3.2807 3.2807 0.0170 0.52%
2025-02-11 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2807 3.2807 3.2823 3.2823 -0.0016 -0.05%
2025-02-10 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2823 3.2823 3.2852 3.2852 -0.0029 -0.09%
2025-02-07 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2852 3.2852 3.2439 3.2439 0.0413 1.27%
2025-02-06 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2439 3.2439 3.1938 3.1938 0.0501 1.57%
2025-02-05 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1938 3.1938 3.2371 3.2371 -0.0433 -1.34%
2025-01-27 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2371 3.2371 3.2423 3.2423 -0.0052 -0.16%
2025-01-22 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2283 3.2283 3.2529 3.2529 -0.0246 -0.76%
2025-01-14 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1860 3.1860 3.1061 3.1061 0.0799 2.57%
2025-01-13 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1061 3.1061 3.1216 3.1216 -0.0155 -0.50%
2025-01-10 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1216 3.1216 3.1422 3.1422 -0.0206 -0.66%
2025-01-09 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1422 3.1422 3.1379 3.1379 0.0043 0.14%
2025-01-08 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1379 3.1379 3.1345 3.1345 0.0034 0.11%
2025-01-07 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1345 3.1345 3.1046 3.1046 0.0299 0.96%
2025-01-06 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1046 3.1046 3.1080 3.1080 -0.0034 -0.11%
2025-01-03 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1080 3.1080 3.1425 3.1425 -0.0345 -1.10%
2025-01-02 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1425 3.1425 3.2186 3.2186 -0.0761 -2.36%
2024-12-31 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2186 3.2186 3.2496 3.2496 -0.0310 -0.95%
2024-12-26 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2483 3.2483 3.2410 3.2410 0.0073 0.23%
2024-12-25 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2410 3.2410 3.2547 3.2547 -0.0137 -0.42%
2024-12-24 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2547 3.2547 3.2141 3.2141 0.0406 1.26%
2024-12-23 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2141 3.2141 3.2275 3.2275 -0.0134 -0.42%
2024-12-20 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2275 3.2275 3.2303 3.2303 -0.0028 -0.09%
2024-12-19 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2303 3.2303 3.2338 3.2338 -0.0035 -0.11%
2024-12-18 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2338 3.2338 3.2165 3.2165 0.0173 0.54%
2024-12-17 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2165 3.2165 3.2091 3.2091 0.0074 0.23%
2024-12-16 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2091 3.2091 3.2467 3.2467 -0.0376 -1.16%
2024-12-13 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2467 3.2467 3.3043 3.3043 -0.0576 -1.74%
2024-12-12 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3043 3.3043 3.2713 3.2713 0.0330 1.01%
2024-12-11 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2713 3.2713 3.2729 3.2729 -0.0016 -0.05%
2024-12-10 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2729 3.2729 3.2507 3.2507 0.0222 0.68%
2024-12-09 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2507 3.2507 3.2497 3.2497 0.0010 0.03%
2024-12-06 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2497 3.2497 3.2094 3.2094 0.0403 1.26%
2024-12-05 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2094 3.2094 3.2179 3.2179 -0.0085 -0.26%
2024-12-04 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2179 3.2179 3.2328 3.2328 -0.0149 -0.46%
2024-12-03 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2328 3.2328 3.2400 3.2400 -0.0072 -0.22%
2024-12-02 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2400 3.2400 3.2095 3.2095 0.0305 0.95%
2024-11-29 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2095 3.2095 3.1782 3.1782 0.0313 0.98%
2024-11-28 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1782 3.1782 3.2019 3.2019 -0.0237 -0.74%
2024-11-27 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2019 3.2019 3.1457 3.1457 0.0562 1.79%
2024-11-26 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1457 3.1457 3.1650 3.1650 -0.0193 -0.61%
2024-11-25 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1650 3.1650 3.1631 3.1631 0.0019 0.06%
2024-11-22 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1631 3.1631 3.2425 3.2425 -0.0794 -2.45%
2024-11-21 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2425 3.2425 3.2451 3.2451 -0.0026 -0.08%
2024-11-20 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2451 3.2451 3.2283 3.2283 0.0168 0.52%
2024-11-19 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2283 3.2283 3.1935 3.1935 0.0348 1.09%
2024-11-18 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1935 3.1935 3.2209 3.2209 -0.0274 -0.85%
2024-11-15 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2209 3.2209 3.2756 3.2756 -0.0547 -1.67%
2024-11-14 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2756 3.2756 3.3357 3.3357 -0.0601 -1.80%
2024-11-13 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3357 3.3357 3.3207 3.3207 0.0150 0.45%
2024-11-12 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3207 3.3207 3.3384 3.3384 -0.0177 -0.53%
2024-11-11 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3384 3.3384 3.3078 3.3078 0.0306 0.93%
2024-11-08 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3078 3.3078 3.3224 3.3224 -0.0146 -0.44%
2024-11-07 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3224 3.3224 3.2750 3.2750 0.0474 1.45%
2024-11-06 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2750 3.2750 3.3078 3.3078 -0.0328 -0.99%
2024-11-05 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3078 3.3078 3.2437 3.2437 0.0641 1.98%
2024-11-04 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2437 3.2437 3.1929 3.1929 0.0508 1.59%
2024-11-01 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1929 3.1929 3.1921 3.1921 0.0008 0.03%
2024-10-31 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1921 3.1921 3.2141 3.2141 -0.0220 -0.68%
2024-10-30 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2141 3.2141 3.2339 3.2339 -0.0198 -0.61%
2024-10-29 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2339 3.2339 3.2635 3.2635 -0.0296 -0.91%
2024-10-28 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2635 3.2635 3.2610 3.2610 0.0025 0.08%
2024-10-25 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2610 3.2610 3.2249 3.2249 0.0361 1.12%
2024-10-24 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2249 3.2249 3.2586 3.2586 -0.0337 -1.03%
2024-10-23 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2586 3.2586 3.2546 3.2546 0.0040 0.12%
2024-10-22 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2546 3.2546 3.2377 3.2377 0.0169 0.52%
2024-10-21 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2377 3.2377 3.2236 3.2236 0.0141 0.44%
2024-10-18 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2236 3.2236 3.1217 3.1217 0.1019 3.26%
2024-10-17 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1217 3.1217 3.1474 3.1474 -0.0257 -0.82%
2024-10-16 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1474 3.1474 3.1674 3.1674 -0.0200 -0.63%
2024-10-15 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1674 3.1674 3.2418 3.2418 -0.0744 -2.30%
2024-10-14 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2418 3.2418 3.1880 3.1880 0.0538 1.69%
2024-10-11 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.1880 3.1880 3.2925 3.2925 -0.1045 -3.17%
2024-10-10 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2925 3.2925 3.2630 3.2630 0.0295 0.90%
2024-10-09 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.2630 3.2630 3.4984 3.4984 -0.2354 -6.73%
2024-10-08 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.4984 3.4984 3.3102 3.3102 0.1882 5.69%
2024-09-30 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.3102 3.3102 3.0643 3.0643 0.2459 8.02%
2024-09-27 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0643 3.0643 2.9335 2.9335 0.1308 4.46%
2024-09-26 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9335 2.9335 2.8347 2.8347 0.0988 3.49%
2024-09-25 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8347 2.8347 2.8155 2.8155 0.0192 0.68%
2024-09-24 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8155 2.8155 2.7237 2.7237 0.0918 3.37%
2024-09-23 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7237 2.7237 2.7222 2.7222 0.0015 0.06%
2024-09-20 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7222 2.7222 2.7256 2.7256 -0.0034 -0.12%
2024-09-19 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7256 2.7256 2.7031 2.7031 0.0225 0.83%
2024-09-18 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7031 2.7031 2.6919 2.6919 0.0112 0.42%
2024-09-13 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.6919 2.6919 2.7158 2.7158 -0.0239 -0.88%
2024-09-12 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7158 2.7158 2.7338 2.7338 -0.0180 -0.66%
2024-09-11 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7338 2.7338 2.7131 2.7131 0.0207 0.76%
2024-09-10 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7131 2.7131 2.7093 2.7093 0.0038 0.14%
2024-09-09 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7093 2.7093 2.7378 2.7378 -0.0285 -1.04%
2024-09-06 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7378 2.7378 2.7714 2.7714 -0.0336 -1.21%
2024-09-05 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7714 2.7714 2.7651 2.7651 0.0063 0.23%
2024-09-04 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7651 2.7651 2.7693 2.7693 -0.0042 -0.15%
2024-09-03 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7693 2.7693 2.7463 2.7463 0.0230 0.84%
2024-09-02 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7463 2.7463 2.7937 2.7937 -0.0474 -1.70%
2024-08-30 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7937 2.7937 2.7466 2.7466 0.0471 1.71%
2024-08-29 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7466 2.7466 2.7321 2.7321 0.0145 0.53%
2024-08-28 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7321 2.7321 2.7416 2.7416 -0.0095 -0.35%
2024-08-27 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7416 2.7416 2.7526 2.7526 -0.0110 -0.40%
2024-08-26 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7526 2.7526 2.7557 2.7557 -0.0031 -0.11%
2024-08-23 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7557 2.7557 2.7487 2.7487 0.0070 0.25%
2024-08-22 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7487 2.7487 2.7555 2.7555 -0.0068 -0.25%
2024-08-21 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7555 2.7555 2.7600 2.7600 -0.0045 -0.16%
2024-08-20 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7600 2.7600 2.7859 2.7859 -0.0259 -0.93%
2024-08-19 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7859 2.7859 2.7825 2.7825 0.0034 0.12%
2024-08-16 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7825 2.7825 2.7979 2.7979 -0.0154 -0.55%
2024-08-15 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7979 2.7979 2.7909 2.7909 0.0070 0.25%
2024-08-14 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.7909 2.7909 2.8208 2.8208 -0.0299 -1.06%
2024-08-13 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8208 2.8208 2.8199 2.8199 0.0009 0.03%
2024-08-12 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8199 2.8199 2.8173 2.8173 0.0026 0.09%
2024-08-09 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8173 2.8173 2.8298 2.8298 -0.0125 -0.44%
2024-08-08 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8298 2.8298 2.8263 2.8263 0.0035 0.12%
2024-08-07 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8263 2.8263 2.8219 2.8219 0.0044 0.16%
2024-08-06 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8219 2.8219 2.8130 2.8130 0.0089 0.32%
2024-08-05 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8130 2.8130 2.8401 2.8401 -0.0271 -0.95%
2024-08-02 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8401 2.8401 2.8630 2.8630 -0.0229 -0.80%
2024-07-31 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8867 2.8867 2.8191 2.8191 0.0676 2.40%
2024-07-30 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8191 2.8191 2.8385 2.8385 -0.0194 -0.68%
2024-07-29 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8385 2.8385 2.8761 2.8761 -0.0376 -1.31%
2024-07-26 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8761 2.8761 2.8522 2.8522 0.0239 0.84%
2024-07-25 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8522 2.8522 2.8592 2.8592 -0.0070 -0.24%
2024-07-24 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8592 2.8592 2.8837 2.8837 -0.0245 -0.85%
2024-07-23 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8837 2.8837 2.9466 2.9466 -0.0629 -2.13%
2024-07-22 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9466 2.9466 2.9636 2.9636 -0.0170 -0.57%
2024-07-19 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9636 2.9636 2.9600 2.9600 0.0036 0.12%
2024-07-18 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9600 2.9600 2.9360 2.9360 0.0240 0.82%
2024-07-17 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9360 2.9360 2.9253 2.9253 0.0107 0.37%
2024-07-16 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9253 2.9253 2.9208 2.9208 0.0045 0.15%
2024-07-15 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9208 2.9208 2.9345 2.9345 -0.0137 -0.47%
2024-07-12 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9345 2.9345 2.9151 2.9151 0.0194 0.67%
2024-07-11 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9151 2.9151 2.8779 2.8779 0.0372 1.29%
2024-07-10 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8779 2.8779 2.8818 2.8818 -0.0039 -0.14%
2024-07-09 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8818 2.8818 2.8618 2.8618 0.0200 0.70%
2024-07-08 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8618 2.8618 2.8864 2.8864 -0.0246 -0.85%
2024-07-05 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8864 2.8864 2.8841 2.8841 0.0023 0.08%
2024-07-04 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8841 2.8841 2.8949 2.8949 -0.0108 -0.37%
2024-07-03 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.8949 2.8949 2.9097 2.9097 -0.0148 -0.51%
2024-07-02 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9097 2.9097 2.9243 2.9243 -0.0146 -0.50%
2024-07-01 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9243 2.9243 2.9154 2.9154 0.0089 0.31%
2024-06-28 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9154 2.9154 2.9164 2.9164 -0.0010 -0.03%
2024-06-27 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9164 2.9164 2.9466 2.9466 -0.0302 -1.02%
2024-06-26 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9466 2.9466 2.9371 2.9371 0.0095 0.32%
2024-06-25 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9371 2.9371 2.9383 2.9383 -0.0012 -0.04%
2024-06-24 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9383 2.9383 2.9577 2.9577 -0.0194 -0.66%
2024-06-21 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9577 2.9577 2.9641 2.9641 -0.0064 -0.22%
2024-06-20 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9641 2.9641 2.9781 2.9781 -0.0140 -0.47%
2024-06-19 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9781 2.9781 2.9984 2.9984 -0.0203 -0.68%
2024-06-18 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9984 2.9984 2.9996 2.9996 -0.0012 -0.04%
2024-06-17 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9996 2.9996 3.0032 3.0032 -0.0036 -0.12%
2024-06-14 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0032 3.0032 2.9947 2.9947 0.0085 0.28%
2024-06-13 160133 南方天元新產(chǎn)業(yè)股票(LOF) 2.9947 2.9947 3.0080 3.0080 -0.0133 -0.44%
2024-06-12 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0080 3.0080 3.0106 3.0106 -0.0026 -0.09%
2024-06-11 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0106 3.0106 3.0279 3.0279 -0.0173 -0.57%
2024-06-07 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0279 3.0279 3.0450 3.0450 -0.0171 -0.56%
2024-06-06 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0450 3.0450 3.0498 3.0498 -0.0048 -0.16%
2024-06-05 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0498 3.0498 3.0687 3.0687 -0.0189 -0.62%
2024-06-04 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0687 3.0687 3.0422 3.0422 0.0265 0.87%
2024-06-03 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0422 3.0422 3.0368 3.0368 0.0054 0.18%
2024-05-31 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0368 3.0368 3.0491 3.0491 -0.0123 -0.40%
2024-05-30 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0491 3.0491 3.0665 3.0665 -0.0174 -0.57%
2024-05-29 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0665 3.0665 3.0606 3.0606 0.0059 0.19%
2024-05-28 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0606 3.0606 3.0880 3.0880 -0.0274 -0.89%
2024-05-27 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0880 3.0880 3.0778 3.0778 0.0102 0.33%
2024-05-24 160133 南方天元新產(chǎn)業(yè)股票(LOF) 3.0778 3.0778 3.0998 3.0998 -0.0220 -0.71%