搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商中證物聯(lián)網(wǎng)主題ETF(物聯(lián)網(wǎng)ETF招商)基金凈值查詢(159701)

今天最新凈值 0.7845 -0.0051 -0.6500% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.7816 0.0008 0.1074%
  • 累計(jì)凈值：0.7845
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.3219億
  • 最近資產(chǎn)：0.25億
  • 基金公司：
  • 基金經(jīng)理：侯昊 劉重杰
近一年招商中證物聯(lián)網(wǎng)主題ETF|物聯(lián)網(wǎng)ETF招商基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,招商中證物聯(lián)網(wǎng)主題ETF(159701)基金累計(jì)收益率15.15%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7808 0.7808 0.7845 0.7845 -0.0037 -0.47%
2025-05-21 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7845 0.7845 0.7896 0.7896 -0.0051 -0.65%
2025-05-20 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7896 0.7896 0.7823 0.7823 0.0073 0.93%
2025-05-19 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7823 0.7823 0.7829 0.7829 -0.0006 -0.08%
2025-05-16 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7829 0.7829 0.7811 0.7811 0.0018 0.23%
2025-05-15 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7811 0.7811 0.7979 0.7979 -0.0168 -2.11%
2025-05-14 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7979 0.7979 0.7967 0.7967 0.0012 0.15%
2025-05-13 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7967 0.7967 0.8029 0.8029 -0.0062 -0.77%
2025-05-12 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8029 0.8029 0.7865 0.7865 0.0164 2.09%
2025-05-09 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7865 0.7865 0.7982 0.7982 -0.0117 -1.47%
2025-05-08 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7982 0.7982 0.7888 0.7888 0.0094 1.19%
2025-05-07 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7888 0.7888 0.7939 0.7939 -0.0051 -0.64%
2025-05-06 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7939 0.7939 0.7776 0.7776 0.0163 2.10%
2025-04-30 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7776 0.7776 0.7649 0.7649 0.0127 1.66%
2025-04-29 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7649 0.7649 0.7552 0.7552 0.0097 1.28%
2025-04-28 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7552 0.7552 0.7589 0.7589 -0.0037 -0.49%
2025-04-25 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7589 0.7589 0.7556 0.7556 0.0033 0.44%
2025-04-24 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7556 0.7556 0.7661 0.7661 -0.0105 -1.37%
2025-04-23 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7661 0.7661 0.7573 0.7573 0.0088 1.16%
2025-04-22 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7573 0.7573 0.7650 0.7650 -0.0077 -1.01%
2025-04-21 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7650 0.7650 0.7547 0.7547 0.0103 1.36%
2025-04-18 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7547 0.7547 0.7532 0.7532 0.0015 0.20%
2025-04-17 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7532 0.7532 0.7532 0.7532 0.0000 0.00%
2025-04-16 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7532 0.7532 0.7581 0.7581 -0.0049 -0.65%
2025-04-15 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7581 0.7581 0.7663 0.7663 -0.0082 -1.07%
2025-04-14 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7663 0.7663 0.7652 0.7652 0.0011 0.14%
2025-04-11 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7652 0.7652 0.7449 0.7449 0.0203 2.73%
2025-04-10 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7449 0.7449 0.7229 0.7229 0.0220 3.04%
2025-04-09 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7229 0.7229 0.7083 0.7083 0.0146 2.06%
2025-04-08 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7083 0.7083 0.7182 0.7182 -0.0099 -1.38%
2025-04-07 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7182 0.7182 0.8022 0.8022 -0.0840 -10.47%
2025-04-03 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8022 0.8022 0.8235 0.8235 -0.0213 -2.59%
2025-04-02 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8235 0.8235 0.8221 0.8221 0.0014 0.17%
2025-04-01 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8221 0.8221 0.8265 0.8265 -0.0044 -0.53%
2025-03-31 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8265 0.8265 0.8267 0.8267 -0.0002 -0.02%
2025-03-28 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8267 0.8267 0.8312 0.8312 -0.0045 -0.54%
2025-03-27 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8312 0.8312 0.8288 0.8288 0.0024 0.29%
2025-03-26 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8288 0.8288 0.8292 0.8292 -0.0004 -0.05%
2025-03-25 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8292 0.8292 0.8400 0.8400 -0.0108 -1.29%
2025-03-24 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8400 0.8400 0.8351 0.8351 0.0049 0.59%
2025-03-21 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8351 0.8351 0.8561 0.8561 -0.0210 -2.45%
2025-03-20 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8561 0.8561 0.8661 0.8661 -0.0100 -1.15%
2025-03-19 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8661 0.8661 0.8705 0.8705 -0.0044 -0.51%
2025-03-18 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8705 0.8705 0.8620 0.8620 0.0085 0.99%
2025-03-17 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8620 0.8620 0.8639 0.8639 -0.0019 -0.22%
2025-03-14 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8639 0.8639 0.8479 0.8479 0.0160 1.89%
2025-03-13 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8479 0.8479 0.8670 0.8670 -0.0191 -2.20%
2025-03-12 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8670 0.8670 0.8668 0.8668 0.0002 0.02%
2025-03-11 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8668 0.8668 0.8709 0.8709 -0.0041 -0.47%
2025-03-10 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8709 0.8709 0.8741 0.8741 -0.0032 -0.37%
2025-03-07 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8741 0.8741 0.8846 0.8846 -0.0105 -1.19%
2025-03-06 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8846 0.8846 0.8699 0.8699 0.0147 1.69%
2025-03-05 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8699 0.8699 0.8641 0.8641 0.0058 0.67%
2025-03-04 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8641 0.8641 0.8490 0.8490 0.0151 1.78%
2025-03-03 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8490 0.8490 0.8561 0.8561 -0.0071 -0.83%
2025-02-28 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8561 0.8561 0.8945 0.8945 -0.0384 -4.29%
2025-02-27 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8945 0.8945 0.9037 0.9037 -0.0092 -1.02%
2025-02-26 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.9037 0.9037 0.8974 0.8974 0.0063 0.70%
2025-02-25 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8974 0.8974 0.9020 0.9020 -0.0046 -0.51%
2025-02-24 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.9020 0.9020 0.9040 0.9040 -0.0020 -0.22%
2025-02-21 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.9040 0.9040 0.8759 0.8759 0.0281 3.21%
2025-02-20 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8759 0.8759 0.8733 0.8733 0.0026 0.30%
2025-02-19 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8733 0.8733 0.8452 0.8452 0.0281 3.32%
2025-02-18 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8452 0.8452 0.8624 0.8624 -0.0172 -1.99%
2025-02-17 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8624 0.8624 0.8570 0.8570 0.0054 0.63%
2025-02-14 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8570 0.8570 0.8487 0.8487 0.0083 0.98%
2025-02-13 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8487 0.8487 0.8717 0.8717 -0.0230 -2.64%
2025-02-12 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8717 0.8717 0.8513 0.8513 0.0204 2.40%
2025-02-11 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8513 0.8513 0.8560 0.8560 -0.0047 -0.55%
2025-02-10 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8560 0.8560 0.8525 0.8525 0.0035 0.41%
2025-02-07 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8525 0.8525 0.8431 0.8431 0.0094 1.11%
2025-02-06 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8431 0.8431 0.8123 0.8123 0.0308 3.79%
2025-02-05 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8123 0.8123 0.7999 0.7999 0.0124 1.55%
2025-01-27 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7999 0.7999 0.8208 0.8208 -0.0209 -2.55%
2025-01-22 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8128 0.8128 0.8131 0.8131 -0.0003 -0.04%
2025-01-14 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7908 0.7908 0.7567 0.7567 0.0341 4.51%
2025-01-13 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7567 0.7567 0.7635 0.7635 -0.0068 -0.89%
2025-01-10 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7635 0.7635 0.7773 0.7773 -0.0138 -1.78%
2025-01-09 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7773 0.7773 0.7690 0.7690 0.0083 1.08%
2025-01-08 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7690 0.7690 0.7724 0.7724 -0.0034 -0.44%
2025-01-07 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7724 0.7724 0.7532 0.7532 0.0192 2.55%
2025-01-06 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7532 0.7532 0.7583 0.7583 -0.0051 -0.67%
2025-01-03 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7583 0.7583 0.7745 0.7745 -0.0162 -2.09%
2025-01-02 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7745 0.7745 0.8056 0.8056 -0.0311 -3.86%
2024-12-31 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8056 0.8056 0.8323 0.8323 -0.0267 -3.21%
2024-12-26 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8428 0.8428 0.8178 0.8178 0.0250 3.06%
2024-12-25 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8178 0.8178 0.8209 0.8209 -0.0031 -0.38%
2024-12-24 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8209 0.8209 0.8119 0.8119 0.0090 1.11%
2024-12-23 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8119 0.8119 0.8269 0.8269 -0.0150 -1.81%
2024-12-20 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8269 0.8269 0.8234 0.8234 0.0035 0.43%
2024-12-19 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8234 0.8234 0.8023 0.8023 0.0211 2.63%
2024-12-18 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8023 0.8023 0.7885 0.7885 0.0138 1.75%
2024-12-17 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7885 0.7885 0.7887 0.7887 -0.0002 -0.03%
2024-12-16 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7887 0.7887 0.7993 0.7993 -0.0106 -1.33%
2024-12-13 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7993 0.7993 0.8120 0.8120 -0.0127 -1.56%
2024-12-12 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8120 0.8120 0.8111 0.8111 0.0009 0.11%
2024-12-11 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8111 0.8111 0.8039 0.8039 0.0072 0.90%
2024-12-10 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8039 0.8039 0.7952 0.7952 0.0087 1.09%
2024-12-09 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7952 0.7952 0.8005 0.8005 -0.0053 -0.66%
2024-12-06 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8005 0.8005 0.7879 0.7879 0.0126 1.60%
2024-12-05 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7879 0.7879 0.7866 0.7866 0.0013 0.17%
2024-12-04 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7866 0.7866 0.7905 0.7905 -0.0039 -0.49%
2024-12-03 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7905 0.7905 0.7984 0.7984 -0.0079 -0.99%
2024-12-02 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7984 0.7984 0.7837 0.7837 0.0147 1.88%
2024-11-29 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7837 0.7837 0.7695 0.7695 0.0142 1.85%
2024-11-28 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7695 0.7695 0.7795 0.7795 -0.0100 -1.28%
2024-11-27 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7795 0.7795 0.7584 0.7584 0.0211 2.78%
2024-11-26 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7584 0.7584 0.7632 0.7632 -0.0048 -0.63%
2024-11-25 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7632 0.7632 0.7753 0.7753 -0.0121 -1.56%
2024-11-22 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7753 0.7753 0.8039 0.8039 -0.0286 -3.56%
2024-11-21 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8039 0.8039 0.8053 0.8053 -0.0014 -0.17%
2024-11-20 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8053 0.8053 0.8000 0.8000 0.0053 0.66%
2024-11-19 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8000 0.8000 0.7845 0.7845 0.0155 1.98%
2024-11-18 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7845 0.7845 0.8129 0.8129 -0.0284 -3.49%
2024-11-15 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8129 0.8129 0.8340 0.8340 -0.0211 -2.53%
2024-11-14 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8340 0.8340 0.8642 0.8642 -0.0302 -3.49%
2024-11-13 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8642 0.8642 0.8597 0.8597 0.0045 0.52%
2024-11-12 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8597 0.8597 0.8654 0.8654 -0.0057 -0.66%
2024-11-11 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8654 0.8654 0.8316 0.8316 0.0338 4.06%
2024-11-08 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8316 0.8316 0.8278 0.8278 0.0038 0.46%
2024-11-07 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8278 0.8278 0.8182 0.8182 0.0096 1.17%
2024-11-06 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8182 0.8182 0.8229 0.8229 -0.0047 -0.57%
2024-11-05 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8229 0.8229 0.7987 0.7987 0.0242 3.03%
2024-11-04 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7987 0.7987 0.7795 0.7795 0.0192 2.46%
2024-11-01 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7795 0.7795 0.8019 0.8019 -0.0224 -2.79%
2024-10-31 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8019 0.8019 0.7956 0.7956 0.0063 0.79%
2024-10-30 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7956 0.7956 0.8012 0.8012 -0.0056 -0.70%
2024-10-29 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8012 0.8012 0.8058 0.8058 -0.0046 -0.57%
2024-10-28 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8058 0.8058 0.8089 0.8089 -0.0031 -0.38%
2024-10-25 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8089 0.8089 0.8045 0.8045 0.0044 0.55%
2024-10-24 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8045 0.8045 0.8098 0.8098 -0.0053 -0.65%
2024-10-22 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8217 0.8217 0.8232 0.8232 -0.0015 -0.18%
2024-10-21 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8232 0.8232 0.8068 0.8068 0.0164 2.03%
2024-10-18 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8068 0.8068 0.7550 0.7550 0.0518 6.86%
2024-10-17 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7550 0.7550 0.7556 0.7556 -0.0006 -0.08%
2024-10-16 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7556 0.7556 0.7734 0.7734 -0.0178 -2.30%
2024-10-15 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7734 0.7734 0.7893 0.7893 -0.0159 -2.01%
2024-10-14 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7893 0.7893 0.7688 0.7688 0.0205 2.67%
2024-10-11 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7688 0.7688 0.8076 0.8076 -0.0388 -4.80%
2024-10-10 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8076 0.8076 0.8232 0.8232 -0.0156 -1.90%
2024-10-09 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8232 0.8232 0.8668 0.8668 -0.0436 -5.03%
2024-10-08 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.8668 0.8668 0.7767 0.7767 0.0901 11.60%
2024-09-30 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7767 0.7767 0.6997 0.6997 0.0770 11.00%
2024-09-27 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6997 0.6997 0.6616 0.6616 0.0381 5.76%
2024-09-26 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6616 0.6616 0.6369 0.6369 0.0247 3.88%
2024-09-25 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6369 0.6369 0.6306 0.6306 0.0063 1.00%
2024-09-24 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6306 0.6306 0.6049 0.6049 0.0257 4.25%
2024-09-23 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6049 0.6049 0.6032 0.6032 0.0017 0.28%
2024-09-20 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6032 0.6032 0.6016 0.6016 0.0016 0.27%
2024-09-19 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6016 0.6016 0.5960 0.5960 0.0056 0.94%
2024-09-18 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.5960 0.5960 0.5980 0.5980 -0.0020 -0.33%
2024-09-13 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.5980 0.5980 0.5973 0.5973 0.0007 0.12%
2024-09-12 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.5973 0.5973 0.5992 0.5992 -0.0019 -0.32%
2024-09-11 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.5992 0.5992 0.6006 0.6006 -0.0014 -0.23%
2024-09-10 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6006 0.6006 0.5936 0.5936 0.0070 1.18%
2024-09-09 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.5936 0.5936 0.5983 0.5983 -0.0047 -0.79%
2024-09-06 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.5983 0.5983 0.6091 0.6091 -0.0108 -1.77%
2024-09-05 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6091 0.6091 0.6084 0.6084 0.0007 0.12%
2024-09-04 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6084 0.6084 0.6142 0.6142 -0.0058 -0.94%
2024-09-03 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6142 0.6142 0.6070 0.6070 0.0072 1.19%
2024-09-02 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6070 0.6070 0.6257 0.6257 -0.0187 -2.99%
2024-08-30 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6257 0.6257 0.6072 0.6072 0.0185 3.05%
2024-08-29 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6072 0.6072 0.6038 0.6038 0.0034 0.56%
2024-08-28 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6038 0.6038 0.6031 0.6031 0.0007 0.12%
2024-08-27 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6031 0.6031 0.6142 0.6142 -0.0111 -1.81%
2024-08-26 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6142 0.6142 0.6165 0.6165 -0.0023 -0.37%
2024-08-23 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6165 0.6165 0.6133 0.6133 0.0032 0.52%
2024-08-22 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6133 0.6133 0.6202 0.6202 -0.0069 -1.11%
2024-08-21 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6202 0.6202 0.6219 0.6219 -0.0017 -0.27%
2024-08-20 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6219 0.6219 0.6278 0.6278 -0.0059 -0.94%
2024-08-19 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6278 0.6278 0.6288 0.6288 -0.0010 -0.16%
2024-08-16 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6288 0.6288 0.6285 0.6285 0.0003 0.05%
2024-08-15 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6285 0.6285 0.6249 0.6249 0.0036 0.58%
2024-08-14 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6249 0.6249 0.6309 0.6309 -0.0060 -0.95%
2024-08-13 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6309 0.6309 0.6258 0.6258 0.0051 0.81%
2024-08-12 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6258 0.6258 0.6297 0.6297 -0.0039 -0.62%
2024-08-09 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6297 0.6297 0.6297 0.6297 0.0000 0.00%
2024-08-08 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6297 0.6297 0.6309 0.6309 -0.0012 -0.19%
2024-08-07 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6309 0.6309 0.6337 0.6337 -0.0028 -0.44%
2024-08-06 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6337 0.6337 0.6298 0.6298 0.0039 0.62%
2024-08-05 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6298 0.6298 0.6577 0.6577 -0.0279 -4.24%
2024-08-02 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6577 0.6577 0.6749 0.6749 -0.0172 -2.55%
2024-07-31 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6770 0.6770 0.6574 0.6574 0.0196 2.98%
2024-07-30 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6574 0.6574 0.6594 0.6594 -0.0020 -0.30%
2024-07-29 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6594 0.6594 0.6635 0.6635 -0.0041 -0.62%
2024-07-26 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6635 0.6635 0.6519 0.6519 0.0116 1.78%
2024-07-25 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6519 0.6519 0.6613 0.6613 -0.0094 -1.42%
2024-07-24 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6613 0.6613 0.6720 0.6720 -0.0107 -1.59%
2024-07-23 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6720 0.6720 0.6968 0.6968 -0.0248 -3.56%
2024-07-22 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6968 0.6968 0.6983 0.6983 -0.0015 -0.21%
2024-07-19 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6983 0.6983 0.6925 0.6925 0.0058 0.84%
2024-07-18 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6925 0.6925 0.6971 0.6971 -0.0046 -0.66%
2024-07-17 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6971 0.6971 0.7088 0.7088 -0.0117 -1.65%
2024-07-16 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7088 0.7088 0.6921 0.6921 0.0167 2.41%
2024-07-15 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6921 0.6921 0.6953 0.6953 -0.0032 -0.46%
2024-07-12 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6953 0.6953 0.7008 0.7008 -0.0055 -0.78%
2024-07-11 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7008 0.7008 0.6930 0.6930 0.0078 1.13%
2024-07-10 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6930 0.6930 0.6900 0.6900 0.0030 0.43%
2024-07-09 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6900 0.6900 0.6637 0.6637 0.0263 3.96%
2024-07-08 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6637 0.6637 0.6676 0.6676 -0.0039 -0.58%
2024-07-05 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6676 0.6676 0.6689 0.6689 -0.0013 -0.19%
2024-07-04 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6689 0.6689 0.6742 0.6742 -0.0053 -0.79%
2024-07-03 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6742 0.6742 0.6757 0.6757 -0.0015 -0.22%
2024-07-02 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6757 0.6757 0.6843 0.6843 -0.0086 -1.26%
2024-07-01 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6843 0.6843 0.6843 0.6843 0.0000 0.00%
2024-06-28 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6844 0.6844 0.6762 0.6762 0.0082 1.21%
2024-06-27 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6762 0.6762 0.6858 0.6858 -0.0096 -1.40%
2024-06-26 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6858 0.6858 0.6694 0.6694 0.0164 2.45%
2024-06-25 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6694 0.6694 0.6850 0.6850 -0.0156 -2.28%
2024-06-24 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6850 0.6850 0.6981 0.6981 -0.0131 -1.88%
2024-06-21 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6981 0.6981 0.6957 0.6957 0.0024 0.34%
2024-06-20 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6957 0.6957 0.7066 0.7066 -0.0109 -1.54%
2024-06-19 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7066 0.7066 0.7127 0.7127 -0.0061 -0.86%
2024-06-18 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7127 0.7127 0.7052 0.7052 0.0075 1.06%
2024-06-17 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.7052 0.7052 0.6936 0.6936 0.0116 1.67%
2024-06-14 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6936 0.6936 0.6816 0.6816 0.0120 1.76%
2024-06-13 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6816 0.6816 0.6785 0.6785 0.0031 0.46%
2024-06-12 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6785 0.6785 0.6750 0.6750 0.0035 0.52%
2024-06-11 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6750 0.6750 0.6668 0.6668 0.0082 1.23%
2024-06-07 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6668 0.6668 0.6765 0.6765 -0.0097 -1.43%
2024-06-06 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6765 0.6765 0.6735 0.6735 0.0030 0.45%
2024-06-05 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6735 0.6735 0.6738 0.6738 -0.0003 -0.04%
2024-06-04 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6738 0.6738 0.6733 0.6733 0.0005 0.07%
2024-06-03 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6733 0.6733 0.6652 0.6652 0.0081 1.22%
2024-05-31 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6652 0.6652 0.6664 0.6664 -0.0012 -0.18%
2024-05-30 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6664 0.6664 0.6580 0.6580 0.0084 1.28%
2024-05-29 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6580 0.6580 0.6592 0.6592 -0.0012 -0.18%
2024-05-28 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6592 0.6592 0.6682 0.6682 -0.0090 -1.35%
2024-05-27 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6682 0.6682 0.6572 0.6572 0.0110 1.67%
2024-05-24 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6572 0.6572 0.6702 0.6702 -0.0130 -1.94%
2024-05-23 159701 招商中證物聯(lián)網(wǎng)主題ETF 0.6702 0.6702 0.6779 0.6779 -0.0077 -1.14%