搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

銀華中證2000增強(qiáng)策略ETF(2000增強(qiáng)ETF)基金凈值查詢(xún)(159555)

今天最新凈值 1.2466 -0.0092 -0.7300% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.2183 -0.0146 -1.1815%
  • 累計(jì)凈值：1.2466
  • 成立日期：
  • 基金類(lèi)型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.5537億
  • 最近資產(chǎn)：0.54億
  • 基金公司：
  • 基金經(jīng)理：張凱 張亦馳
近一年銀華中證2000增強(qiáng)策略ETF|2000增強(qiáng)ETF基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近一年,銀華中證2000增強(qiáng)策略ETF(159555)基金累計(jì)收益率35.60%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 159555 銀華中證2000增強(qiáng)策略ETF 1.2329 1.2329 1.2466 1.2466 -0.0137 -1.10%
2025-05-21 159555 銀華中證2000增強(qiáng)策略ETF 1.2466 1.2466 1.2558 1.2558 -0.0092 -0.73%
2025-05-20 159555 銀華中證2000增強(qiáng)策略ETF 1.2558 1.2558 1.2444 1.2444 0.0114 0.92%
2025-05-19 159555 銀華中證2000增強(qiáng)策略ETF 1.2444 1.2444 1.2329 1.2329 0.0115 0.93%
2025-05-16 159555 銀華中證2000增強(qiáng)策略ETF 1.2329 1.2329 1.2244 1.2244 0.0085 0.69%
2025-05-15 159555 銀華中證2000增強(qiáng)策略ETF 1.2244 1.2244 1.2386 1.2386 -0.0142 -1.15%
2025-05-14 159555 銀華中證2000增強(qiáng)策略ETF 1.2386 1.2386 1.2399 1.2399 -0.0013 -0.10%
2025-05-13 159555 銀華中證2000增強(qiáng)策略ETF 1.2399 1.2399 1.2438 1.2438 -0.0039 -0.31%
2025-05-12 159555 銀華中證2000增強(qiáng)策略ETF 1.2438 1.2438 1.2267 1.2267 0.0171 1.39%
2025-05-09 159555 銀華中證2000增強(qiáng)策略ETF 1.2267 1.2267 1.2417 1.2417 -0.0150 -1.21%
2025-05-08 159555 銀華中證2000增強(qiáng)策略ETF 1.2417 1.2417 1.2238 1.2238 0.0179 1.46%
2025-05-07 159555 銀華中證2000增強(qiáng)策略ETF 1.2238 1.2238 1.2195 1.2195 0.0043 0.35%
2025-05-06 159555 銀華中證2000增強(qiáng)策略ETF 1.2195 1.2195 1.1813 1.1813 0.0382 3.23%
2025-04-30 159555 銀華中證2000增強(qiáng)策略ETF 1.1813 1.1813 1.1626 1.1626 0.0187 1.61%
2025-04-29 159555 銀華中證2000增強(qiáng)策略ETF 1.1626 1.1626 1.1494 1.1494 0.0132 1.15%
2025-04-28 159555 銀華中證2000增強(qiáng)策略ETF 1.1494 1.1494 1.1621 1.1621 -0.0127 -1.09%
2025-04-25 159555 銀華中證2000增強(qiáng)策略ETF 1.1621 1.1621 1.1581 1.1581 0.0040 0.35%
2025-04-24 159555 銀華中證2000增強(qiáng)策略ETF 1.1581 1.1581 1.1697 1.1697 -0.0116 -0.99%
2025-04-23 159555 銀華中證2000增強(qiáng)策略ETF 1.1697 1.1697 1.1544 1.1544 0.0153 1.33%
2025-04-22 159555 銀華中證2000增強(qiáng)策略ETF 1.1544 1.1544 1.1527 1.1527 0.0017 0.15%
2025-04-21 159555 銀華中證2000增強(qiáng)策略ETF 1.1527 1.1527 1.1267 1.1267 0.0260 2.31%
2025-04-18 159555 銀華中證2000增強(qiáng)策略ETF 1.1267 1.1267 1.1268 1.1268 -0.0001 -0.01%
2025-04-17 159555 銀華中證2000增強(qiáng)策略ETF 1.1268 1.1268 1.1179 1.1179 0.0089 0.80%
2025-04-16 159555 銀華中證2000增強(qiáng)策略ETF 1.1179 1.1179 1.1377 1.1377 -0.0198 -1.74%
2025-04-15 159555 銀華中證2000增強(qiáng)策略ETF 1.1377 1.1377 1.1377 1.1377 0.0000 0.00%
2025-04-14 159555 銀華中證2000增強(qiáng)策略ETF 1.1377 1.1377 1.1175 1.1175 0.0202 1.81%
2025-04-11 159555 銀華中證2000增強(qiáng)策略ETF 1.1175 1.1175 1.1080 1.1080 0.0095 0.86%
2025-04-10 159555 銀華中證2000增強(qiáng)策略ETF 1.1080 1.1080 1.0760 1.0760 0.0320 2.97%
2025-04-09 159555 銀華中證2000增強(qiáng)策略ETF 1.0760 1.0760 1.0468 1.0468 0.0292 2.79%
2025-04-08 159555 銀華中證2000增強(qiáng)策略ETF 1.0468 1.0468 1.0483 1.0483 -0.0015 -0.14%
2025-04-07 159555 銀華中證2000增強(qiáng)策略ETF 1.0483 1.0483 1.2025 1.2025 -0.1542 -12.82%
2025-04-03 159555 銀華中證2000增強(qiáng)策略ETF 1.2025 1.2025 1.2143 1.2143 -0.0118 -0.97%
2025-04-02 159555 銀華中證2000增強(qiáng)策略ETF 1.2143 1.2143 1.2091 1.2091 0.0052 0.43%
2025-04-01 159555 銀華中證2000增強(qiáng)策略ETF 1.2091 1.2091 1.1962 1.1962 0.0129 1.08%
2025-03-31 159555 銀華中證2000增強(qiáng)策略ETF 1.1962 1.1962 1.2062 1.2062 -0.0100 -0.83%
2025-03-28 159555 銀華中證2000增強(qiáng)策略ETF 1.2062 1.2062 1.2240 1.2240 -0.0178 -1.45%
2025-03-27 159555 銀華中證2000增強(qiáng)策略ETF 1.2240 1.2240 1.2305 1.2305 -0.0065 -0.53%
2025-03-26 159555 銀華中證2000增強(qiáng)策略ETF 1.2305 1.2305 1.2173 1.2173 0.0132 1.08%
2025-03-25 159555 銀華中證2000增強(qiáng)策略ETF 1.2173 1.2173 1.2223 1.2223 -0.0050 -0.41%
2025-03-24 159555 銀華中證2000增強(qiáng)策略ETF 1.2223 1.2223 1.2530 1.2530 -0.0307 -2.45%
2025-03-21 159555 銀華中證2000增強(qiáng)策略ETF 1.2530 1.2530 1.2733 1.2733 -0.0203 -1.59%
2025-03-20 159555 銀華中證2000增強(qiáng)策略ETF 1.2733 1.2733 1.2669 1.2669 0.0064 0.51%
2025-03-19 159555 銀華中證2000增強(qiáng)策略ETF 1.2669 1.2669 1.2751 1.2751 -0.0082 -0.64%
2025-03-18 159555 銀華中證2000增強(qiáng)策略ETF 1.2751 1.2751 1.2666 1.2666 0.0085 0.67%
2025-03-17 159555 銀華中證2000增強(qiáng)策略ETF 1.2666 1.2666 1.2586 1.2586 0.0080 0.64%
2025-03-14 159555 銀華中證2000增強(qiáng)策略ETF 1.2586 1.2586 1.2364 1.2364 0.0222 1.80%
2025-03-13 159555 銀華中證2000增強(qiáng)策略ETF 1.2364 1.2364 1.2508 1.2508 -0.0144 -1.15%
2025-03-12 159555 銀華中證2000增強(qiáng)策略ETF 1.2508 1.2508 1.2387 1.2387 0.0121 0.98%
2025-03-11 159555 銀華中證2000增強(qiáng)策略ETF 1.2387 1.2387 1.2321 1.2321 0.0066 0.54%
2025-03-10 159555 銀華中證2000增強(qiáng)策略ETF 1.2321 1.2321 1.2259 1.2259 0.0062 0.51%
2025-03-07 159555 銀華中證2000增強(qiáng)策略ETF 1.2259 1.2259 1.2318 1.2318 -0.0059 -0.48%
2025-03-06 159555 銀華中證2000增強(qiáng)策略ETF 1.2318 1.2318 1.2098 1.2098 0.0220 1.82%
2025-03-05 159555 銀華中證2000增強(qiáng)策略ETF 1.2098 1.2098 1.2069 1.2069 0.0029 0.24%
2025-03-04 159555 銀華中證2000增強(qiáng)策略ETF 1.2069 1.2069 1.1857 1.1857 0.0212 1.79%
2025-03-03 159555 銀華中證2000增強(qiáng)策略ETF 1.1857 1.1857 1.1825 1.1825 0.0032 0.27%
2025-02-28 159555 銀華中證2000增強(qiáng)策略ETF 1.1825 1.1825 1.2245 1.2245 -0.0420 -3.43%
2025-02-27 159555 銀華中證2000增強(qiáng)策略ETF 1.2245 1.2245 1.2307 1.2307 -0.0062 -0.50%
2025-02-26 159555 銀華中證2000增強(qiáng)策略ETF 1.2307 1.2307 1.2098 1.2098 0.0209 1.73%
2025-02-25 159555 銀華中證2000增強(qiáng)策略ETF 1.2098 1.2098 1.2077 1.2077 0.0021 0.17%
2025-02-24 159555 銀華中證2000增強(qiáng)策略ETF 1.2077 1.2077 1.2027 1.2027 0.0050 0.42%
2025-02-21 159555 銀華中證2000增強(qiáng)策略ETF 1.2027 1.2027 1.1926 1.1926 0.0101 0.85%
2025-02-20 159555 銀華中證2000增強(qiáng)策略ETF 1.1926 1.1926 1.1747 1.1747 0.0179 1.52%
2025-02-19 159555 銀華中證2000增強(qiáng)策略ETF 1.1747 1.1747 1.1452 1.1452 0.0295 2.58%
2025-02-18 159555 銀華中證2000增強(qiáng)策略ETF 1.1452 1.1452 1.1822 1.1822 -0.0370 -3.13%
2025-02-17 159555 銀華中證2000增強(qiáng)策略ETF 1.1822 1.1822 1.1677 1.1677 0.0145 1.24%
2025-02-14 159555 銀華中證2000增強(qiáng)策略ETF 1.1677 1.1677 1.1673 1.1673 0.0004 0.03%
2025-02-13 159555 銀華中證2000增強(qiáng)策略ETF 1.1673 1.1673 1.1799 1.1799 -0.0126 -1.07%
2025-02-12 159555 銀華中證2000增強(qiáng)策略ETF 1.1799 1.1799 1.1603 1.1603 0.0196 1.69%
2025-02-11 159555 銀華中證2000增強(qiáng)策略ETF 1.1603 1.1603 1.1714 1.1714 -0.0111 -0.95%
2025-02-10 159555 銀華中證2000增強(qiáng)策略ETF 1.1714 1.1714 1.1442 1.1442 0.0272 2.38%
2025-02-07 159555 銀華中證2000增強(qiáng)策略ETF 1.1442 1.1442 1.1264 1.1264 0.0178 1.58%
2025-02-06 159555 銀華中證2000增強(qiáng)策略ETF 1.1264 1.1264 1.0976 1.0976 0.0288 2.62%
2025-02-05 159555 銀華中證2000增強(qiáng)策略ETF 1.0976 1.0976 1.0742 1.0742 0.0234 2.18%
2025-01-27 159555 銀華中證2000增強(qiáng)策略ETF 1.0742 1.0742 1.0916 1.0916 -0.0174 -1.59%
2025-01-22 159555 銀華中證2000增強(qiáng)策略ETF 1.0764 1.0764 1.0955 1.0955 -0.0191 -1.74%
2025-01-14 159555 銀華中證2000增強(qiáng)策略ETF 1.0891 1.0891 1.0343 1.0343 0.0548 5.30%
2025-01-13 159555 銀華中證2000增強(qiáng)策略ETF 1.0343 1.0343 1.0280 1.0280 0.0063 0.61%
2025-01-10 159555 銀華中證2000增強(qiáng)策略ETF 1.0280 1.0280 1.0579 1.0579 -0.0299 -2.83%
2025-01-09 159555 銀華中證2000增強(qiáng)策略ETF 1.0579 1.0579 1.0504 1.0504 0.0075 0.71%
2025-01-08 159555 銀華中證2000增強(qiáng)策略ETF 1.0504 1.0504 1.0524 1.0524 -0.0020 -0.19%
2025-01-07 159555 銀華中證2000增強(qiáng)策略ETF 1.0524 1.0524 1.0228 1.0228 0.0296 2.89%
2025-01-06 159555 銀華中證2000增強(qiáng)策略ETF 1.0228 1.0228 1.0273 1.0273 -0.0045 -0.44%
2025-01-03 159555 銀華中證2000增強(qiáng)策略ETF 1.0273 1.0273 1.0739 1.0739 -0.0466 -4.34%
2025-01-02 159555 銀華中證2000增強(qiáng)策略ETF 1.0739 1.0739 1.0925 1.0925 -0.0186 -1.70%
2024-12-31 159555 銀華中證2000增強(qiáng)策略ETF 1.0925 1.0925 1.1213 1.1213 -0.0288 -2.57%
2024-12-26 159555 銀華中證2000增強(qiáng)策略ETF 1.1203 1.1203 1.1028 1.1028 0.0175 1.59%
2024-12-25 159555 銀華中證2000增強(qiáng)策略ETF 1.1028 1.1028 1.1268 1.1268 -0.0240 -2.13%
2024-12-24 159555 銀華中證2000增強(qiáng)策略ETF 1.1268 1.1268 1.1138 1.1138 0.0130 1.17%
2024-12-23 159555 銀華中證2000增強(qiáng)策略ETF 1.1138 1.1138 1.1647 1.1647 -0.0509 -4.37%
2024-12-20 159555 銀華中證2000增強(qiáng)策略ETF 1.1647 1.1647 1.1497 1.1497 0.0150 1.30%
2024-12-19 159555 銀華中證2000增強(qiáng)策略ETF 1.1497 1.1497 1.1425 1.1425 0.0072 0.63%
2024-12-18 159555 銀華中證2000增強(qiáng)策略ETF 1.1425 1.1425 1.1341 1.1341 0.0084 0.74%
2024-12-17 159555 銀華中證2000增強(qiáng)策略ETF 1.1341 1.1341 1.1823 1.1823 -0.0482 -4.08%
2024-12-16 159555 銀華中證2000增強(qiáng)策略ETF 1.1823 1.1823 1.1826 1.1826 -0.0003 -0.03%
2024-12-13 159555 銀華中證2000增強(qiáng)策略ETF 1.1826 1.1826 1.2035 1.2035 -0.0209 -1.74%
2024-12-12 159555 銀華中證2000增強(qiáng)策略ETF 1.2035 1.2035 1.1928 1.1928 0.0107 0.90%
2024-12-11 159555 銀華中證2000增強(qiáng)策略ETF 1.1928 1.1928 1.1744 1.1744 0.0184 1.57%
2024-12-10 159555 銀華中證2000增強(qiáng)策略ETF 1.1744 1.1744 1.1693 1.1693 0.0051 0.44%
2024-12-09 159555 銀華中證2000增強(qiáng)策略ETF 1.1693 1.1693 1.1679 1.1679 0.0014 0.12%
2024-12-06 159555 銀華中證2000增強(qiáng)策略ETF 1.1679 1.1679 1.1582 1.1582 0.0097 0.84%
2024-12-05 159555 銀華中證2000增強(qiáng)策略ETF 1.1582 1.1582 1.1406 1.1406 0.0176 1.54%
2024-12-04 159555 銀華中證2000增強(qiáng)策略ETF 1.1406 1.1406 1.1569 1.1569 -0.0163 -1.41%
2024-12-03 159555 銀華中證2000增強(qiáng)策略ETF 1.1569 1.1569 1.1544 1.1544 0.0025 0.22%
2024-12-02 159555 銀華中證2000增強(qiáng)策略ETF 1.1544 1.1544 1.1297 1.1297 0.0247 2.19%
2024-11-29 159555 銀華中證2000增強(qiáng)策略ETF 1.1297 1.1297 1.1124 1.1124 0.0173 1.56%
2024-11-28 159555 銀華中證2000增強(qiáng)策略ETF 1.1124 1.1124 1.1060 1.1060 0.0064 0.58%
2024-11-27 159555 銀華中證2000增強(qiáng)策略ETF 1.1060 1.1060 1.0906 1.0906 0.0154 1.41%
2024-11-26 159555 銀華中證2000增強(qiáng)策略ETF 1.0906 1.0906 1.0953 1.0953 -0.0047 -0.43%
2024-11-25 159555 銀華中證2000增強(qiáng)策略ETF 1.0953 1.0953 1.0727 1.0727 0.0226 2.11%
2024-11-22 159555 銀華中證2000增強(qiáng)策略ETF 1.0727 1.0727 1.1056 1.1056 -0.0329 -2.98%
2024-11-21 159555 銀華中證2000增強(qiáng)策略ETF 1.1056 1.1056 1.0974 1.0974 0.0082 0.75%
2024-11-20 159555 銀華中證2000增強(qiáng)策略ETF 1.0974 1.0974 1.0690 1.0690 0.0284 2.66%
2024-11-19 159555 銀華中證2000增強(qiáng)策略ETF 1.0690 1.0690 1.0381 1.0381 0.0309 2.98%
2024-11-18 159555 銀華中證2000增強(qiáng)策略ETF 1.0381 1.0381 1.0595 1.0595 -0.0214 -2.02%
2024-11-15 159555 銀華中證2000增強(qiáng)策略ETF 1.0595 1.0595 1.0741 1.0741 -0.0146 -1.36%
2024-11-14 159555 銀華中證2000增強(qiáng)策略ETF 1.0741 1.0741 1.1071 1.1071 -0.0330 -2.98%
2024-11-13 159555 銀華中證2000增強(qiáng)策略ETF 1.1071 1.1071 1.1011 1.1011 0.0060 0.54%
2024-11-12 159555 銀華中證2000增強(qiáng)策略ETF 1.1011 1.1011 1.1119 1.1119 -0.0108 -0.97%
2024-11-11 159555 銀華中證2000增強(qiáng)策略ETF 1.1119 1.1119 1.0825 1.0825 0.0294 2.72%
2024-11-08 159555 銀華中證2000增強(qiáng)策略ETF 1.0825 1.0825 1.0816 1.0816 0.0009 0.08%
2024-11-07 159555 銀華中證2000增強(qiáng)策略ETF 1.0816 1.0816 1.0565 1.0565 0.0251 2.38%
2024-11-06 159555 銀華中證2000增強(qiáng)策略ETF 1.0565 1.0565 1.0511 1.0511 0.0054 0.51%
2024-11-05 159555 銀華中證2000增強(qiáng)策略ETF 1.0511 1.0511 1.0255 1.0255 0.0256 2.50%
2024-11-04 159555 銀華中證2000增強(qiáng)策略ETF 1.0255 1.0255 1.0037 1.0037 0.0218 2.17%
2024-11-01 159555 銀華中證2000增強(qiáng)策略ETF 1.0037 1.0037 1.0330 1.0330 -0.0293 -2.84%
2024-10-31 159555 銀華中證2000增強(qiáng)策略ETF 1.0330 1.0330 1.0191 1.0191 0.0139 1.36%
2024-10-30 159555 銀華中證2000增強(qiáng)策略ETF 1.0191 1.0191 1.0172 1.0172 0.0019 0.19%
2024-10-28 159555 銀華中證2000增強(qiáng)策略ETF 1.0417 1.0417 1.0142 1.0142 0.0275 2.71%
2024-10-25 159555 銀華中證2000增強(qiáng)策略ETF 1.0142 1.0142 0.9934 0.9934 0.0208 2.09%
2024-10-24 159555 銀華中證2000增強(qiáng)策略ETF 0.9934 0.9934 0.9947 0.9947 -0.0013 -0.13%
2024-10-23 159555 銀華中證2000增強(qiáng)策略ETF 0.9947 0.9947 0.9931 0.9931 0.0016 0.16%
2024-10-22 159555 銀華中證2000增強(qiáng)策略ETF 0.9931 0.9931 0.9786 0.9786 0.0145 1.48%
2024-10-21 159555 銀華中證2000增強(qiáng)策略ETF 0.9786 0.9786 0.9636 0.9636 0.0150 1.56%
2024-10-18 159555 銀華中證2000增強(qiáng)策略ETF 0.9636 0.9636 0.9377 0.9377 0.0259 2.76%
2024-10-17 159555 銀華中證2000增強(qiáng)策略ETF 0.9377 0.9377 0.9411 0.9411 -0.0034 -0.36%
2024-10-16 159555 銀華中證2000增強(qiáng)策略ETF 0.9411 0.9411 0.9380 0.9380 0.0031 0.33%
2024-10-15 159555 銀華中證2000增強(qiáng)策略ETF 0.9380 0.9380 0.9500 0.9500 -0.0120 -1.26%
2024-10-14 159555 銀華中證2000增強(qiáng)策略ETF 0.9500 0.9500 0.9234 0.9234 0.0266 2.88%
2024-10-11 159555 銀華中證2000增強(qiáng)策略ETF 0.9234 0.9234 0.9594 0.9594 -0.0360 -3.75%
2024-10-10 159555 銀華中證2000增強(qiáng)策略ETF 0.9594 0.9594 0.9541 0.9541 0.0053 0.56%
2024-10-08 159555 銀華中證2000增強(qiáng)策略ETF 1.0533 1.0533 0.9753 0.9753 0.0780 8.00%
2024-09-30 159555 銀華中證2000增強(qiáng)策略ETF 0.9753 0.9753 0.8790 0.8790 0.0963 10.96%
2024-09-27 159555 銀華中證2000增強(qiáng)策略ETF 0.8790 0.8790 0.8383 0.8383 0.0407 4.86%
2024-09-26 159555 銀華中證2000增強(qiáng)策略ETF 0.8383 0.8383 0.8123 0.8123 0.0260 3.20%
2024-09-25 159555 銀華中證2000增強(qiáng)策略ETF 0.8123 0.8123 0.8038 0.8038 0.0085 1.06%
2024-09-24 159555 銀華中證2000增強(qiáng)策略ETF 0.8038 0.8038 0.7748 0.7748 0.0290 3.74%
2024-09-23 159555 銀華中證2000增強(qiáng)策略ETF 0.7748 0.7748 0.7730 0.7730 0.0018 0.23%
2024-09-20 159555 銀華中證2000增強(qiáng)策略ETF 0.7730 0.7730 0.7762 0.7762 -0.0032 -0.41%
2024-09-19 159555 銀華中證2000增強(qiáng)策略ETF 0.7762 0.7762 0.7584 0.7584 0.0178 2.35%
2024-09-18 159555 銀華中證2000增強(qiáng)策略ETF 0.7584 0.7584 0.7649 0.7649 -0.0065 -0.85%
2024-09-13 159555 銀華中證2000增強(qiáng)策略ETF 0.7649 0.7649 0.7797 0.7797 -0.0148 -1.90%
2024-09-12 159555 銀華中證2000增強(qiáng)策略ETF 0.7797 0.7797 0.7810 0.7810 -0.0013 -0.17%
2024-09-11 159555 銀華中證2000增強(qiáng)策略ETF 0.7810 0.7810 0.7839 0.7839 -0.0029 -0.37%
2024-09-10 159555 銀華中證2000增強(qiáng)策略ETF 0.7839 0.7839 0.7775 0.7775 0.0064 0.82%
2024-09-09 159555 銀華中證2000增強(qiáng)策略ETF 0.7775 0.7775 0.7803 0.7803 -0.0028 -0.36%
2024-09-05 159555 銀華中證2000增強(qiáng)策略ETF 0.7994 0.7994 0.7902 0.7902 0.0092 1.16%
2024-09-04 159555 銀華中證2000增強(qiáng)策略ETF 0.7902 0.7902 0.7952 0.7952 -0.0050 -0.63%
2024-09-03 159555 銀華中證2000增強(qiáng)策略ETF 0.7952 0.7952 0.7850 0.7850 0.0102 1.30%
2024-09-02 159555 銀華中證2000增強(qiáng)策略ETF 0.7850 0.7850 0.8003 0.8003 -0.0153 -1.91%
2024-08-30 159555 銀華中證2000增強(qiáng)策略ETF 0.8003 0.8003 0.7823 0.7823 0.0180 2.30%
2024-08-29 159555 銀華中證2000增強(qiáng)策略ETF 0.7823 0.7823 0.7690 0.7690 0.0133 1.73%
2024-08-28 159555 銀華中證2000增強(qiáng)策略ETF 0.7690 0.7690 0.7638 0.7638 0.0052 0.68%
2024-08-26 159555 銀華中證2000增強(qiáng)策略ETF 0.7787 0.7787 0.7679 0.7679 0.0108 1.41%
2024-08-23 159555 銀華中證2000增強(qiáng)策略ETF 0.7679 0.7679 0.7716 0.7716 -0.0037 -0.48%
2024-08-22 159555 銀華中證2000增強(qiáng)策略ETF 0.7716 0.7716 0.7829 0.7829 -0.0113 -1.44%
2024-08-21 159555 銀華中證2000增強(qiáng)策略ETF 0.7829 0.7829 0.7841 0.7841 -0.0012 -0.15%
2024-08-20 159555 銀華中證2000增強(qiáng)策略ETF 0.7841 0.7841 0.7990 0.7990 -0.0149 -1.86%
2024-08-19 159555 銀華中證2000增強(qiáng)策略ETF 0.7990 0.7990 0.8049 0.8049 -0.0059 -0.73%
2024-08-16 159555 銀華中證2000增強(qiáng)策略ETF 0.8049 0.8049 0.8037 0.8037 0.0012 0.15%
2024-08-15 159555 銀華中證2000增強(qiáng)策略ETF 0.8037 0.8037 0.7948 0.7948 0.0089 1.12%
2024-08-14 159555 銀華中證2000增強(qiáng)策略ETF 0.7948 0.7948 0.7974 0.7974 -0.0026 -0.33%
2024-08-13 159555 銀華中證2000增強(qiáng)策略ETF 0.7974 0.7974 0.7914 0.7914 0.0060 0.76%
2024-08-12 159555 銀華中證2000增強(qiáng)策略ETF 0.7914 0.7914 0.7968 0.7968 -0.0054 -0.68%
2024-08-09 159555 銀華中證2000增強(qiáng)策略ETF 0.7968 0.7968 0.8028 0.8028 -0.0060 -0.75%
2024-08-08 159555 銀華中證2000增強(qiáng)策略ETF 0.8028 0.8028 0.8050 0.8050 -0.0022 -0.27%
2024-08-07 159555 銀華中證2000增強(qiáng)策略ETF 0.8050 0.8050 0.8031 0.8031 0.0019 0.24%
2024-08-06 159555 銀華中證2000增強(qiáng)策略ETF 0.8031 0.8031 0.7855 0.7855 0.0176 2.24%
2024-08-05 159555 銀華中證2000增強(qiáng)策略ETF 0.7855 0.7855 0.8085 0.8085 -0.0230 -2.84%
2024-08-02 159555 銀華中證2000增強(qiáng)策略ETF 0.8085 0.8085 0.8199 0.8199 -0.0114 -1.39%
2024-07-31 159555 銀華中證2000增強(qiáng)策略ETF 0.8194 0.8194 0.7915 0.7915 0.0279 3.52%
2024-07-30 159555 銀華中證2000增強(qiáng)策略ETF 0.7915 0.7915 0.7871 0.7871 0.0044 0.56%
2024-07-29 159555 銀華中證2000增強(qiáng)策略ETF 0.7871 0.7871 0.7862 0.7862 0.0009 0.11%
2024-07-26 159555 銀華中證2000增強(qiáng)策略ETF 0.7862 0.7862 0.7732 0.7732 0.0130 1.68%
2024-07-25 159555 銀華中證2000增強(qiáng)策略ETF 0.7732 0.7732 0.7704 0.7704 0.0028 0.36%
2024-07-24 159555 銀華中證2000增強(qiáng)策略ETF 0.7704 0.7704 0.7834 0.7834 -0.0130 -1.66%
2024-07-23 159555 銀華中證2000增強(qiáng)策略ETF 0.7834 0.7834 0.8010 0.8010 -0.0176 -2.20%
2024-07-22 159555 銀華中證2000增強(qiáng)策略ETF 0.8010 0.8010 0.7969 0.7969 0.0041 0.51%
2024-07-19 159555 銀華中證2000增強(qiáng)策略ETF 0.7969 0.7969 0.7884 0.7884 0.0085 1.08%
2024-07-18 159555 銀華中證2000增強(qiáng)策略ETF 0.7884 0.7884 0.7901 0.7901 -0.0017 -0.22%
2024-07-17 159555 銀華中證2000增強(qiáng)策略ETF 0.7901 0.7901 0.8032 0.8032 -0.0131 -1.63%
2024-07-16 159555 銀華中證2000增強(qiáng)策略ETF 0.8032 0.8032 0.8029 0.8029 0.0003 0.04%
2024-07-15 159555 銀華中證2000增強(qiáng)策略ETF 0.8029 0.8029 0.8179 0.8179 -0.0150 -1.83%
2024-07-12 159555 銀華中證2000增強(qiáng)策略ETF 0.8179 0.8179 0.8222 0.8222 -0.0043 -0.52%
2024-07-11 159555 銀華中證2000增強(qiáng)策略ETF 0.8222 0.8222 0.7944 0.7944 0.0278 3.50%
2024-07-10 159555 銀華中證2000增強(qiáng)策略ETF 0.7944 0.7944 0.7997 0.7997 -0.0053 -0.66%
2024-07-09 159555 銀華中證2000增強(qiáng)策略ETF 0.7997 0.7997 0.7851 0.7851 0.0146 1.86%
2024-07-08 159555 銀華中證2000增強(qiáng)策略ETF 0.7851 0.7851 0.8073 0.8073 -0.0222 -2.75%
2024-07-05 159555 銀華中證2000增強(qiáng)策略ETF 0.8073 0.8073 0.7971 0.7971 0.0102 1.28%
2024-07-03 159555 銀華中證2000增強(qiáng)策略ETF 0.8209 0.8209 0.8297 0.8297 -0.0088 -1.06%
2024-07-02 159555 銀華中證2000增強(qiáng)策略ETF 0.8297 0.8297 0.8290 0.8290 0.0007 0.08%
2024-07-01 159555 銀華中證2000增強(qiáng)策略ETF 0.8290 0.8290 0.8266 0.8266 0.0024 0.29%
2024-06-28 159555 銀華中證2000增強(qiáng)策略ETF 0.8266 0.8266 0.8262 0.8262 0.0004 0.05%
2024-06-27 159555 銀華中證2000增強(qiáng)策略ETF 0.8262 0.8262 0.8388 0.8388 -0.0126 -1.50%
2024-06-26 159555 銀華中證2000增強(qiáng)策略ETF 0.8388 0.8388 0.8100 0.8100 0.0288 3.56%
2024-06-25 159555 銀華中證2000增強(qiáng)策略ETF 0.8100 0.8100 0.8097 0.8097 0.0003 0.04%
2024-06-24 159555 銀華中證2000增強(qiáng)策略ETF 0.8097 0.8097 0.8429 0.8429 -0.0332 -3.94%
2024-06-21 159555 銀華中證2000增強(qiáng)策略ETF 0.8429 0.8429 0.8445 0.8445 -0.0016 -0.19%
2024-06-20 159555 銀華中證2000增強(qiáng)策略ETF 0.8445 0.8445 0.8589 0.8589 -0.0144 -1.68%
2024-06-19 159555 銀華中證2000增強(qiáng)策略ETF 0.8589 0.8589 0.8634 0.8634 -0.0045 -0.52%
2024-06-18 159555 銀華中證2000增強(qiáng)策略ETF 0.8634 0.8634 0.8498 0.8498 0.0136 1.60%
2024-06-17 159555 銀華中證2000增強(qiáng)策略ETF 0.8498 0.8498 0.8537 0.8537 -0.0039 -0.46%
2024-06-14 159555 銀華中證2000增強(qiáng)策略ETF 0.8537 0.8537 0.8538 0.8538 -0.0001 -0.01%
2024-06-13 159555 銀華中證2000增強(qiáng)策略ETF 0.8538 0.8538 0.8549 0.8549 -0.0011 -0.13%
2024-06-12 159555 銀華中證2000增強(qiáng)策略ETF 0.8549 0.8549 0.8423 0.8423 0.0126 1.50%
2024-06-11 159555 銀華中證2000增強(qiáng)策略ETF 0.8423 0.8423 0.8366 0.8366 0.0057 0.68%
2024-06-07 159555 銀華中證2000增強(qiáng)策略ETF 0.8366 0.8366 0.8154 0.8154 0.0212 2.60%
2024-05-31 159555 銀華中證2000增強(qiáng)策略ETF 0.9073 0.9073 0.8972 0.8972 0.0101 1.13%
2024-05-30 159555 銀華中證2000增強(qiáng)策略ETF 0.8972 0.8972 0.9015 0.9015 -0.0043 -0.48%
2024-05-29 159555 銀華中證2000增強(qiáng)策略ETF 0.9015 0.9015 0.8982 0.8982 0.0033 0.37%
2024-05-28 159555 銀華中證2000增強(qiáng)策略ETF 0.8982 0.8982 0.9042 0.9042 -0.0060 -0.66%
2024-05-27 159555 銀華中證2000增強(qiáng)策略ETF 0.9042 0.9042 0.8989 0.8989 0.0053 0.59%
2024-05-24 159555 銀華中證2000增強(qiáng)策略ETF 0.8989 0.8989 0.9086 0.9086 -0.0097 -1.07%
2024-05-23 159555 銀華中證2000增強(qiáng)策略ETF 0.9086 0.9086 0.9264 0.9264 -0.0178 -1.92%