搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

工銀國證2000ETF(國證2000ETF基金)基金凈值查詢(159543)

今天最新凈值 1.0186 -0.0045 -0.4400% 2025-05-22
盤中實時估值(僅供參考) 0.9951 -0.0109 -1.0836%
  • 累計凈值：1.0186
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.6591億
  • 最近資產(chǎn)：0.60億
  • 基金公司：
  • 基金經(jīng)理：劉子豪
近一年工銀國證2000ETF|國證2000ETF基金基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,工銀國證2000ETF(159543)基金累計收益率15.27%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 159543 工銀國證2000ETF 1.0060 1.0060 1.0186 1.0186 -0.0126 -1.24%
2025-05-21 159543 工銀國證2000ETF 1.0186 1.0186 1.0231 1.0231 -0.0045 -0.44%
2025-05-20 159543 工銀國證2000ETF 1.0231 1.0231 1.0134 1.0134 0.0097 0.96%
2025-05-19 159543 工銀國證2000ETF 1.0134 1.0134 1.0102 1.0102 0.0032 0.32%
2025-05-16 159543 工銀國證2000ETF 1.0102 1.0102 1.0046 1.0046 0.0056 0.56%
2025-05-15 159543 工銀國證2000ETF 1.0046 1.0046 1.0201 1.0201 -0.0155 -1.52%
2025-05-14 159543 工銀國證2000ETF 1.0201 1.0201 1.0196 1.0196 0.0005 0.05%
2025-05-13 159543 工銀國證2000ETF 1.0196 1.0196 1.0236 1.0236 -0.0040 -0.39%
2025-05-12 159543 工銀國證2000ETF 1.0236 1.0236 1.0085 1.0085 0.0151 1.50%
2025-05-09 159543 工銀國證2000ETF 1.0085 1.0085 1.0228 1.0228 -0.0143 -1.40%
2025-05-08 159543 工銀國證2000ETF 1.0228 1.0228 1.0125 1.0125 0.0103 1.02%
2025-05-07 159543 工銀國證2000ETF 1.0125 1.0125 1.0087 1.0087 0.0038 0.38%
2025-05-06 159543 工銀國證2000ETF 1.0087 1.0087 0.9809 0.9809 0.0278 2.83%
2025-04-30 159543 工銀國證2000ETF 0.9809 0.9809 0.9716 0.9716 0.0093 0.96%
2025-04-29 159543 工銀國證2000ETF 0.9716 0.9716 0.9631 0.9631 0.0085 0.88%
2025-04-28 159543 工銀國證2000ETF 0.9631 0.9631 0.9768 0.9768 -0.0137 -1.40%
2025-04-25 159543 工銀國證2000ETF 0.9768 0.9768 0.9715 0.9715 0.0053 0.55%
2025-04-24 159543 工銀國證2000ETF 0.9715 0.9715 0.9820 0.9820 -0.0105 -1.07%
2025-04-23 159543 工銀國證2000ETF 0.9820 0.9820 0.9742 0.9742 0.0078 0.80%
2025-04-22 159543 工銀國證2000ETF 0.9742 0.9742 0.9765 0.9765 -0.0023 -0.24%
2025-04-21 159543 工銀國證2000ETF 0.9765 0.9765 0.9540 0.9540 0.0225 2.36%
2025-04-18 159543 工銀國證2000ETF 0.9540 0.9540 0.9528 0.9528 0.0012 0.13%
2025-04-17 159543 工銀國證2000ETF 0.9528 0.9528 0.9505 0.9505 0.0023 0.24%
2025-04-16 159543 工銀國證2000ETF 0.9505 0.9505 0.9664 0.9664 -0.0159 -1.65%
2025-04-15 159543 工銀國證2000ETF 0.9664 0.9664 0.9684 0.9684 -0.0020 -0.21%
2025-04-14 159543 工銀國證2000ETF 0.9684 0.9684 0.9551 0.9551 0.0133 1.39%
2025-04-11 159543 工銀國證2000ETF 0.9551 0.9551 0.9442 0.9442 0.0109 1.15%
2025-04-10 159543 工銀國證2000ETF 0.9442 0.9442 0.9171 0.9171 0.0271 2.95%
2025-04-09 159543 工銀國證2000ETF 0.9171 0.9171 0.8956 0.8956 0.0215 2.40%
2025-04-08 159543 工銀國證2000ETF 0.8956 0.8956 0.8964 0.8964 -0.0008 -0.09%
2025-04-07 159543 工銀國證2000ETF 0.8964 0.8964 1.0186 1.0186 -0.1222 -12.00%
2025-04-03 159543 工銀國證2000ETF 1.0186 1.0186 1.0309 1.0309 -0.0123 -1.19%
2025-04-02 159543 工銀國證2000ETF 1.0309 1.0309 1.0270 1.0270 0.0039 0.38%
2025-04-01 159543 工銀國證2000ETF 1.0270 1.0270 1.0215 1.0215 0.0055 0.54%
2025-03-31 159543 工銀國證2000ETF 1.0215 1.0215 1.0297 1.0297 -0.0082 -0.80%
2025-03-28 159543 工銀國證2000ETF 1.0297 1.0297 1.0446 1.0446 -0.0149 -1.43%
2025-03-27 159543 工銀國證2000ETF 1.0446 1.0446 1.0507 1.0507 -0.0061 -0.58%
2025-03-26 159543 工銀國證2000ETF 1.0507 1.0507 1.0444 1.0444 0.0063 0.60%
2025-03-25 159543 工銀國證2000ETF 1.0444 1.0444 1.0541 1.0541 -0.0097 -0.92%
2025-03-24 159543 工銀國證2000ETF 1.0541 1.0541 1.0663 1.0663 -0.0122 -1.14%
2025-03-21 159543 工銀國證2000ETF 1.0663 1.0663 1.0866 1.0866 -0.0203 -1.87%
2025-03-20 159543 工銀國證2000ETF 1.0866 1.0866 1.0892 1.0892 -0.0026 -0.24%
2025-03-19 159543 工銀國證2000ETF 1.0892 1.0892 1.0946 1.0946 -0.0054 -0.49%
2025-03-18 159543 工銀國證2000ETF 1.0946 1.0946 1.0884 1.0884 0.0062 0.57%
2025-03-17 159543 工銀國證2000ETF 1.0884 1.0884 1.0829 1.0829 0.0055 0.51%
2025-03-14 159543 工銀國證2000ETF 1.0829 1.0829 1.0620 1.0620 0.0209 1.97%
2025-03-13 159543 工銀國證2000ETF 1.0620 1.0620 1.0803 1.0803 -0.0183 -1.69%
2025-03-12 159543 工銀國證2000ETF 1.0803 1.0803 1.0723 1.0723 0.0080 0.75%
2025-03-11 159543 工銀國證2000ETF 1.0723 1.0723 1.0661 1.0661 0.0062 0.58%
2025-03-10 159543 工銀國證2000ETF 1.0661 1.0661 1.0657 1.0657 0.0004 0.04%
2025-03-07 159543 工銀國證2000ETF 1.0657 1.0657 1.0716 1.0716 -0.0059 -0.55%
2025-03-06 159543 工銀國證2000ETF 1.0716 1.0716 1.0472 1.0472 0.0244 2.33%
2025-03-05 159543 工銀國證2000ETF 1.0472 1.0472 1.0397 1.0397 0.0075 0.72%
2025-03-04 159543 工銀國證2000ETF 1.0397 1.0397 1.0276 1.0276 0.0121 1.18%
2025-03-03 159543 工銀國證2000ETF 1.0276 1.0276 1.0278 1.0278 -0.0002 -0.02%
2025-02-28 159543 工銀國證2000ETF 1.0278 1.0278 1.0677 1.0677 -0.0399 -3.74%
2025-02-27 159543 工銀國證2000ETF 1.0677 1.0677 1.0737 1.0737 -0.0060 -0.56%
2025-02-26 159543 工銀國證2000ETF 1.0737 1.0737 1.0556 1.0556 0.0181 1.71%
2025-02-25 159543 工銀國證2000ETF 1.0556 1.0556 1.0595 1.0595 -0.0039 -0.37%
2025-02-24 159543 工銀國證2000ETF 1.0595 1.0595 1.0583 1.0583 0.0012 0.11%
2025-02-21 159543 工銀國證2000ETF 1.0583 1.0583 1.0371 1.0371 0.0212 2.04%
2025-02-20 159543 工銀國證2000ETF 1.0371 1.0371 1.0265 1.0265 0.0106 1.03%
2025-02-19 159543 工銀國證2000ETF 1.0265 1.0265 1.0008 1.0008 0.0257 2.57%
2025-02-18 159543 工銀國證2000ETF 1.0008 1.0008 1.0251 1.0251 -0.0243 -2.37%
2025-02-17 159543 工銀國證2000ETF 1.0251 1.0251 1.0161 1.0161 0.0090 0.89%
2025-02-14 159543 工銀國證2000ETF 1.0161 1.0161 1.0122 1.0122 0.0039 0.39%
2025-02-13 159543 工銀國證2000ETF 1.0122 1.0122 1.0229 1.0229 -0.0107 -1.05%
2025-02-12 159543 工銀國證2000ETF 1.0229 1.0229 1.0076 1.0076 0.0153 1.52%
2025-02-11 159543 工銀國證2000ETF 1.0076 1.0076 1.0098 1.0098 -0.0022 -0.22%
2025-02-10 159543 工銀國證2000ETF 1.0098 1.0098 0.9946 0.9946 0.0152 1.53%
2025-02-07 159543 工銀國證2000ETF 0.9946 0.9946 0.9777 0.9777 0.0169 1.73%
2025-02-06 159543 工銀國證2000ETF 0.9777 0.9777 0.9514 0.9514 0.0263 2.76%
2025-02-05 159543 工銀國證2000ETF 0.9514 0.9514 0.9429 0.9429 0.0085 0.90%
2025-01-27 159543 工銀國證2000ETF 0.9429 0.9429 0.9606 0.9606 -0.0177 -1.84%
2025-01-22 159543 工銀國證2000ETF 0.9492 0.9492 0.9588 0.9588 -0.0096 -1.00%
2025-01-14 159543 工銀國證2000ETF 0.9407 0.9407 0.8949 0.8949 0.0458 5.12%
2025-01-13 159543 工銀國證2000ETF 0.8949 0.8949 0.8953 0.8953 -0.0004 -0.04%
2025-01-10 159543 工銀國證2000ETF 0.8953 0.8953 0.9208 0.9208 -0.0255 -2.77%
2025-01-09 159543 工銀國證2000ETF 0.9208 0.9208 0.9157 0.9157 0.0051 0.56%
2025-01-08 159543 工銀國證2000ETF 0.9157 0.9157 0.9181 0.9181 -0.0024 -0.26%
2025-01-07 159543 工銀國證2000ETF 0.9181 0.9181 0.9002 0.9002 0.0179 1.99%
2025-01-06 159543 工銀國證2000ETF 0.9002 0.9002 0.9050 0.9050 -0.0048 -0.53%
2025-01-03 159543 工銀國證2000ETF 0.9050 0.9050 0.9392 0.9392 -0.0342 -3.64%
2025-01-02 159543 工銀國證2000ETF 0.9392 0.9392 0.9631 0.9631 -0.0239 -2.48%
2024-12-31 159543 工銀國證2000ETF 0.9631 0.9631 0.9940 0.9940 -0.0309 -3.11%
2024-12-26 159543 工銀國證2000ETF 0.9935 0.9935 0.9802 0.9802 0.0133 1.36%
2024-12-25 159543 工銀國證2000ETF 0.9802 0.9802 0.9949 0.9949 -0.0147 -1.48%
2024-12-24 159543 工銀國證2000ETF 0.9949 0.9949 0.9840 0.9840 0.0109 1.11%
2024-12-23 159543 工銀國證2000ETF 0.9840 0.9840 1.0204 1.0204 -0.0364 -3.57%
2024-12-20 159543 工銀國證2000ETF 1.0204 1.0204 1.0077 1.0077 0.0127 1.26%
2024-12-19 159543 工銀國證2000ETF 1.0077 1.0077 1.0023 1.0023 0.0054 0.54%
2024-12-18 159543 工銀國證2000ETF 1.0023 1.0023 0.9958 0.9958 0.0065 0.65%
2024-12-17 159543 工銀國證2000ETF 0.9958 0.9958 1.0268 1.0268 -0.0310 -3.02%
2024-12-16 159543 工銀國證2000ETF 1.0268 1.0268 1.0364 1.0364 -0.0096 -0.93%
2024-12-13 159543 工銀國證2000ETF 1.0364 1.0364 1.0553 1.0553 -0.0189 -1.79%
2024-12-12 159543 工銀國證2000ETF 1.0553 1.0553 1.0451 1.0451 0.0102 0.98%
2024-12-11 159543 工銀國證2000ETF 1.0451 1.0451 1.0332 1.0332 0.0119 1.15%
2024-12-10 159543 工銀國證2000ETF 1.0332 1.0332 1.0233 1.0233 0.0099 0.97%
2024-12-09 159543 工銀國證2000ETF 1.0233 1.0233 1.0291 1.0291 -0.0058 -0.56%
2024-12-06 159543 工銀國證2000ETF 1.0291 1.0291 1.0192 1.0192 0.0099 0.97%
2024-12-05 159543 工銀國證2000ETF 1.0192 1.0192 1.0041 1.0041 0.0151 1.50%
2024-12-04 159543 工銀國證2000ETF 1.0041 1.0041 1.0204 1.0204 -0.0163 -1.60%
2024-12-03 159543 工銀國證2000ETF 1.0204 1.0204 1.0226 1.0226 -0.0022 -0.22%
2024-12-02 159543 工銀國證2000ETF 1.0226 1.0226 1.0033 1.0033 0.0193 1.92%
2024-11-29 159543 工銀國證2000ETF 1.0033 1.0033 0.9855 0.9855 0.0178 1.81%
2024-11-28 159543 工銀國證2000ETF 0.9855 0.9855 0.9878 0.9878 -0.0023 -0.23%
2024-11-27 159543 工銀國證2000ETF 0.9878 0.9878 0.9696 0.9696 0.0182 1.88%
2024-11-26 159543 工銀國證2000ETF 0.9696 0.9696 0.9870 0.9870 -0.0174 -1.76%
2024-11-25 159543 工銀國證2000ETF 0.9870 0.9870 0.9774 0.9774 0.0096 0.98%
2024-11-22 159543 工銀國證2000ETF 0.9774 0.9774 1.0085 1.0085 -0.0311 -3.08%
2024-11-21 159543 工銀國證2000ETF 1.0085 1.0085 1.0076 1.0076 0.0009 0.09%
2024-11-20 159543 工銀國證2000ETF 1.0076 1.0076 0.9828 0.9828 0.0248 2.52%
2024-11-19 159543 工銀國證2000ETF 0.9828 0.9828 0.9550 0.9550 0.0278 2.91%
2024-11-18 159543 工銀國證2000ETF 0.9550 0.9550 0.9806 0.9806 -0.0256 -2.61%
2024-11-15 159543 工銀國證2000ETF 0.9806 0.9806 1.0003 1.0003 -0.0197 -1.97%
2024-11-14 159543 工銀國證2000ETF 1.0003 1.0003 1.0321 1.0321 -0.0318 -3.08%
2024-11-13 159543 工銀國證2000ETF 1.0321 1.0321 1.0325 1.0325 -0.0004 -0.04%
2024-11-12 159543 工銀國證2000ETF 1.0325 1.0325 1.0483 1.0483 -0.0158 -1.51%
2024-11-11 159543 工銀國證2000ETF 1.0483 1.0483 1.0252 1.0252 0.0231 2.25%
2024-11-08 159543 工銀國證2000ETF 1.0252 1.0252 1.0199 1.0199 0.0053 0.52%
2024-11-07 159543 工銀國證2000ETF 1.0199 1.0199 0.9996 0.9996 0.0203 2.03%
2024-11-06 159543 工銀國證2000ETF 0.9996 0.9996 0.9926 0.9926 0.0070 0.71%
2024-11-05 159543 工銀國證2000ETF 0.9926 0.9926 0.9606 0.9606 0.0320 3.33%
2024-11-04 159543 工銀國證2000ETF 0.9606 0.9606 0.9409 0.9409 0.0197 2.09%
2024-11-01 159543 工銀國證2000ETF 0.9409 0.9409 0.9724 0.9724 -0.0315 -3.24%
2024-10-31 159543 工銀國證2000ETF 0.9724 0.9724 0.9568 0.9568 0.0156 1.63%
2024-10-30 159543 工銀國證2000ETF 0.9568 0.9568 0.9508 0.9508 0.0060 0.63%
2024-10-29 159543 工銀國證2000ETF 0.9508 0.9508 0.9696 0.9696 -0.0188 -1.94%
2024-10-28 159543 工銀國證2000ETF 0.9696 0.9696 0.9490 0.9490 0.0206 2.17%
2024-10-25 159543 工銀國證2000ETF 0.9490 0.9490 0.9300 0.9300 0.0190 2.04%
2024-10-24 159543 工銀國證2000ETF 0.9300 0.9300 0.9378 0.9378 -0.0078 -0.83%
2024-10-23 159543 工銀國證2000ETF 0.9378 0.9378 0.9385 0.9385 -0.0007 -0.07%
2024-10-22 159543 工銀國證2000ETF 0.9385 0.9385 0.9302 0.9302 0.0083 0.89%
2024-10-21 159543 工銀國證2000ETF 0.9302 0.9302 0.9093 0.9093 0.0209 2.30%
2024-10-18 159543 工銀國證2000ETF 0.9093 0.9093 0.8750 0.8750 0.0343 3.92%
2024-10-17 159543 工銀國證2000ETF 0.8750 0.8750 0.8765 0.8765 -0.0015 -0.17%
2024-10-16 159543 工銀國證2000ETF 0.8765 0.8765 0.8751 0.8751 0.0014 0.16%
2024-10-15 159543 工銀國證2000ETF 0.8751 0.8751 0.8900 0.8900 -0.0149 -1.67%
2024-10-14 159543 工銀國證2000ETF 0.8900 0.8900 0.8611 0.8611 0.0289 3.36%
2024-10-11 159543 工銀國證2000ETF 0.8611 0.8611 0.8987 0.8987 -0.0376 -4.18%
2024-10-10 159543 工銀國證2000ETF 0.8987 0.8987 0.9052 0.9052 -0.0065 -0.72%
2024-10-09 159543 工銀國證2000ETF 0.9052 0.9052 0.9858 0.9858 -0.0806 -8.18%
2024-10-08 159543 工銀國證2000ETF 0.9858 0.9858 0.9104 0.9104 0.0754 8.28%
2024-09-30 159543 工銀國證2000ETF 0.9104 0.9104 0.8206 0.8206 0.0898 10.94%
2024-09-27 159543 工銀國證2000ETF 0.8206 0.8206 0.7797 0.7797 0.0409 5.25%
2024-09-26 159543 工銀國證2000ETF 0.7797 0.7797 0.7540 0.7540 0.0257 3.41%
2024-09-25 159543 工銀國證2000ETF 0.7540 0.7540 0.7475 0.7475 0.0065 0.87%
2024-09-24 159543 工銀國證2000ETF 0.7475 0.7475 0.7218 0.7218 0.0257 3.56%
2024-09-23 159543 工銀國證2000ETF 0.7218 0.7218 0.7213 0.7213 0.0005 0.07%
2024-09-20 159543 工銀國證2000ETF 0.7213 0.7213 0.7241 0.7241 -0.0028 -0.39%
2024-09-19 159543 工銀國證2000ETF 0.7241 0.7241 0.7097 0.7097 0.0144 2.03%
2024-09-18 159543 工銀國證2000ETF 0.7097 0.7097 0.7136 0.7136 -0.0039 -0.55%
2024-09-13 159543 工銀國證2000ETF 0.7136 0.7136 0.7250 0.7250 -0.0114 -1.57%
2024-09-12 159543 工銀國證2000ETF 0.7250 0.7250 0.7267 0.7267 -0.0017 -0.23%
2024-09-11 159543 工銀國證2000ETF 0.7267 0.7267 0.7275 0.7275 -0.0008 -0.11%
2024-09-10 159543 工銀國證2000ETF 0.7275 0.7275 0.7237 0.7237 0.0038 0.53%
2024-09-09 159543 工銀國證2000ETF 0.7237 0.7237 0.7287 0.7287 -0.0050 -0.69%
2024-09-06 159543 工銀國證2000ETF 0.7287 0.7287 0.7433 0.7433 -0.0146 -1.96%
2024-09-05 159543 工銀國證2000ETF 0.7433 0.7433 0.7371 0.7371 0.0062 0.84%
2024-09-04 159543 工銀國證2000ETF 0.7371 0.7371 0.7426 0.7426 -0.0055 -0.74%
2024-09-03 159543 工銀國證2000ETF 0.7426 0.7426 0.7350 0.7350 0.0076 1.03%
2024-09-02 159543 工銀國證2000ETF 0.7350 0.7350 0.7501 0.7501 -0.0151 -2.01%
2024-08-30 159543 工銀國證2000ETF 0.7501 0.7501 0.7340 0.7340 0.0161 2.19%
2024-08-29 159543 工銀國證2000ETF 0.7340 0.7340 0.7215 0.7215 0.0125 1.73%
2024-08-28 159543 工銀國證2000ETF 0.7215 0.7215 0.7201 0.7201 0.0014 0.19%
2024-08-27 159543 工銀國證2000ETF 0.7201 0.7201 0.7311 0.7311 -0.0110 -1.50%
2024-08-26 159543 工銀國證2000ETF 0.7311 0.7311 0.7261 0.7261 0.0050 0.69%
2024-08-23 159543 工銀國證2000ETF 0.7261 0.7261 0.7266 0.7266 -0.0005 -0.07%
2024-08-22 159543 工銀國證2000ETF 0.7266 0.7266 0.7357 0.7357 -0.0091 -1.24%
2024-08-21 159543 工銀國證2000ETF 0.7357 0.7357 0.7389 0.7389 -0.0032 -0.43%
2024-08-20 159543 工銀國證2000ETF 0.7389 0.7389 0.7527 0.7527 -0.0138 -1.83%
2024-08-19 159543 工銀國證2000ETF 0.7527 0.7527 0.7519 0.7519 0.0008 0.11%
2024-08-16 159543 工銀國證2000ETF 0.7519 0.7519 0.7554 0.7554 -0.0035 -0.46%
2024-08-15 159543 工銀國證2000ETF 0.7554 0.7554 0.7494 0.7494 0.0060 0.80%
2024-08-14 159543 工銀國證2000ETF 0.7494 0.7494 0.7560 0.7560 -0.0066 -0.87%
2024-08-13 159543 工銀國證2000ETF 0.7560 0.7560 0.7518 0.7518 0.0042 0.56%
2024-08-12 159543 工銀國證2000ETF 0.7518 0.7518 0.7564 0.7564 -0.0046 -0.61%
2024-08-09 159543 工銀國證2000ETF 0.7564 0.7564 0.7622 0.7622 -0.0058 -0.76%
2024-08-08 159543 工銀國證2000ETF 0.7622 0.7622 0.7633 0.7633 -0.0011 -0.14%
2024-08-07 159543 工銀國證2000ETF 0.7633 0.7633 0.7636 0.7636 -0.0003 -0.04%
2024-08-06 159543 工銀國證2000ETF 0.7636 0.7636 0.7510 0.7510 0.0126 1.68%
2024-08-05 159543 工銀國證2000ETF 0.7510 0.7510 0.7706 0.7706 -0.0196 -2.54%
2024-08-02 159543 工銀國證2000ETF 0.7706 0.7706 0.7800 0.7800 -0.0094 -1.21%
2024-07-31 159543 工銀國證2000ETF 0.7802 0.7802 0.7526 0.7526 0.0276 3.67%
2024-07-30 159543 工銀國證2000ETF 0.7526 0.7526 0.7492 0.7492 0.0034 0.45%
2024-07-29 159543 工銀國證2000ETF 0.7492 0.7492 0.7508 0.7508 -0.0016 -0.21%
2024-07-26 159543 工銀國證2000ETF 0.7508 0.7508 0.7381 0.7381 0.0127 1.72%
2024-07-25 159543 工銀國證2000ETF 0.7381 0.7381 0.7362 0.7362 0.0019 0.26%
2024-07-24 159543 工銀國證2000ETF 0.7362 0.7362 0.7489 0.7489 -0.0127 -1.70%
2024-07-23 159543 工銀國證2000ETF 0.7489 0.7489 0.7677 0.7677 -0.0188 -2.45%
2024-07-22 159543 工銀國證2000ETF 0.7677 0.7677 0.7655 0.7655 0.0022 0.29%
2024-07-19 159543 工銀國證2000ETF 0.7655 0.7655 0.7632 0.7632 0.0023 0.30%
2024-07-18 159543 工銀國證2000ETF 0.7632 0.7632 0.7628 0.7628 0.0004 0.05%
2024-07-17 159543 工銀國證2000ETF 0.7628 0.7628 0.7717 0.7717 -0.0089 -1.15%
2024-07-16 159543 工銀國證2000ETF 0.7717 0.7717 0.7712 0.7712 0.0005 0.06%
2024-07-15 159543 工銀國證2000ETF 0.7712 0.7712 0.7822 0.7822 -0.0110 -1.41%
2024-07-12 159543 工銀國證2000ETF 0.7822 0.7822 0.7857 0.7857 -0.0035 -0.45%
2024-07-11 159543 工銀國證2000ETF 0.7857 0.7857 0.7646 0.7646 0.0211 2.76%
2024-07-10 159543 工銀國證2000ETF 0.7646 0.7646 0.7688 0.7688 -0.0042 -0.55%
2024-07-09 159543 工銀國證2000ETF 0.7688 0.7688 0.7542 0.7542 0.0146 1.94%
2024-07-08 159543 工銀國證2000ETF 0.7542 0.7542 0.7739 0.7739 -0.0197 -2.55%
2024-07-05 159543 工銀國證2000ETF 0.7739 0.7739 0.7656 0.7656 0.0083 1.08%
2024-07-04 159543 工銀國證2000ETF 0.7656 0.7656 0.7844 0.7844 -0.0188 -2.40%
2024-07-03 159543 工銀國證2000ETF 0.7844 0.7844 0.7922 0.7922 -0.0078 -0.98%
2024-07-02 159543 工銀國證2000ETF 0.7922 0.7922 0.7957 0.7957 -0.0035 -0.44%
2024-07-01 159543 工銀國證2000ETF 0.7957 0.7957 0.7890 0.7890 0.0067 0.85%
2024-06-28 159543 工銀國證2000ETF 0.7891 0.7891 0.7835 0.7835 0.0056 0.71%
2024-06-27 159543 工銀國證2000ETF 0.7835 0.7835 0.8006 0.8006 -0.0171 -2.14%
2024-06-26 159543 工銀國證2000ETF 0.8006 0.8006 0.7789 0.7789 0.0217 2.79%
2024-06-25 159543 工銀國證2000ETF 0.7789 0.7789 0.7821 0.7821 -0.0032 -0.41%
2024-06-24 159543 工銀國證2000ETF 0.7821 0.7821 0.8099 0.8099 -0.0278 -3.43%
2024-06-21 159543 工銀國證2000ETF 0.8099 0.8099 0.8086 0.8086 0.0013 0.16%
2024-06-19 159543 工銀國證2000ETF 0.8266 0.8266 0.8333 0.8333 -0.0067 -0.80%
2024-06-18 159543 工銀國證2000ETF 0.8333 0.8333 0.8266 0.8266 0.0067 0.81%
2024-06-17 159543 工銀國證2000ETF 0.8266 0.8266 0.8271 0.8271 -0.0005 -0.06%
2024-06-14 159543 工銀國證2000ETF 0.8271 0.8271 0.8264 0.8264 0.0007 0.08%
2024-06-13 159543 工銀國證2000ETF 0.8264 0.8264 0.8306 0.8306 -0.0042 -0.51%
2024-06-12 159543 工銀國證2000ETF 0.8306 0.8306 0.8248 0.8248 0.0058 0.70%
2024-06-11 159543 工銀國證2000ETF 0.8248 0.8248 0.8180 0.8180 0.0068 0.83%
2024-06-07 159543 工銀國證2000ETF 0.8180 0.8180 0.8112 0.8112 0.0068 0.84%
2024-06-05 159543 工銀國證2000ETF 0.8326 0.8326 0.8454 0.8454 -0.0128 -1.51%
2024-06-04 159543 工銀國證2000ETF 0.8454 0.8454 0.8458 0.8458 -0.0004 -0.05%
2024-05-31 159543 工銀國證2000ETF 0.8562 0.8562 0.8514 0.8514 0.0048 0.56%
2024-05-30 159543 工銀國證2000ETF 0.8514 0.8514 0.8548 0.8548 -0.0034 -0.40%
2024-05-29 159543 工銀國證2000ETF 0.8548 0.8548 0.8539 0.8539 0.0009 0.11%
2024-05-28 159543 工銀國證2000ETF 0.8539 0.8539 0.8630 0.8630 -0.0091 -1.05%
2024-05-27 159543 工銀國證2000ETF 0.8630 0.8630 0.8561 0.8561 0.0069 0.81%
2024-05-24 159543 工銀國證2000ETF 0.8561 0.8561 0.8646 0.8646 -0.0085 -0.98%