搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

富國新天鋒債券(LOF)E基金凈值查詢(022171)

今天最新凈值 1.1613 -0.0005 -0.0400% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.1613
  • 成立日期：
  • 基金類型：債券型-混合一級(jí)
  • 成立份額：
  • 最近份額：11.2768億
  • 最近資產(chǎn)：13.01億
  • 基金公司：
  • 基金經(jīng)理：武磊
近一年富國新天鋒債券(LOF)E基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,富國新天鋒債券(LOF)E(022171)基金累計(jì)收益率7.34%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 022171 富國新天鋒債券(LOF)E 1.1606 1.1606 1.1613 1.1613 -0.0007 -0.06%
2025-05-22 022171 富國新天鋒債券(LOF)E 1.1613 1.1613 1.1618 1.1618 -0.0005 -0.04%
2025-05-21 022171 富國新天鋒債券(LOF)E 1.1618 1.1618 1.1612 1.1612 0.0006 0.05%
2025-05-20 022171 富國新天鋒債券(LOF)E 1.1612 1.1612 1.1608 1.1608 0.0004 0.03%
2025-05-19 022171 富國新天鋒債券(LOF)E 1.1608 1.1608 1.1604 1.1604 0.0004 0.03%
2025-05-16 022171 富國新天鋒債券(LOF)E 1.1604 1.1604 1.1607 1.1607 -0.0003 -0.03%
2025-05-15 022171 富國新天鋒債券(LOF)E 1.1607 1.1607 1.1615 1.1615 -0.0008 -0.07%
2025-05-14 022171 富國新天鋒債券(LOF)E 1.1615 1.1615 1.1612 1.1612 0.0003 0.03%
2025-05-13 022171 富國新天鋒債券(LOF)E 1.1612 1.1612 1.1603 1.1603 0.0009 0.08%
2025-05-12 022171 富國新天鋒債券(LOF)E 1.1603 1.1603 1.1596 1.1596 0.0007 0.06%
2025-05-09 022171 富國新天鋒債券(LOF)E 1.1596 1.1596 1.1587 1.1587 0.0009 0.08%
2025-05-08 022171 富國新天鋒債券(LOF)E 1.1587 1.1587 1.1565 1.1565 0.0022 0.19%
2025-05-07 022171 富國新天鋒債券(LOF)E 1.1565 1.1565 1.1568 1.1568 -0.0003 -0.03%
2025-05-06 022171 富國新天鋒債券(LOF)E 1.1568 1.1568 1.1550 1.1550 0.0018 0.16%
2025-04-30 022171 富國新天鋒債券(LOF)E 1.1550 1.1550 1.1546 1.1546 0.0004 0.03%
2025-04-29 022171 富國新天鋒債券(LOF)E 1.1546 1.1546 1.1539 1.1539 0.0007 0.06%
2025-04-28 022171 富國新天鋒債券(LOF)E 1.1539 1.1539 1.1550 1.1550 -0.0011 -0.10%
2025-04-25 022171 富國新天鋒債券(LOF)E 1.1550 1.1550 1.1547 1.1547 0.0003 0.03%
2025-04-24 022171 富國新天鋒債券(LOF)E 1.1547 1.1547 1.1551 1.1551 -0.0004 -0.03%
2025-04-23 022171 富國新天鋒債券(LOF)E 1.1551 1.1551 1.1547 1.1547 0.0004 0.03%
2025-04-22 022171 富國新天鋒債券(LOF)E 1.1547 1.1547 1.1541 1.1541 0.0006 0.05%
2025-04-21 022171 富國新天鋒債券(LOF)E 1.1541 1.1541 1.1543 1.1543 -0.0002 -0.02%
2025-04-18 022171 富國新天鋒債券(LOF)E 1.1543 1.1543 1.1537 1.1537 0.0006 0.05%
2025-04-17 022171 富國新天鋒債券(LOF)E 1.1537 1.1537 1.1534 1.1534 0.0003 0.03%
2025-04-16 022171 富國新天鋒債券(LOF)E 1.1534 1.1534 1.1543 1.1543 -0.0009 -0.08%
2025-04-15 022171 富國新天鋒債券(LOF)E 1.1543 1.1543 1.1548 1.1548 -0.0005 -0.04%
2025-04-14 022171 富國新天鋒債券(LOF)E 1.1548 1.1548 1.1551 1.1551 -0.0003 -0.03%
2025-04-11 022171 富國新天鋒債券(LOF)E 1.1551 1.1551 1.1559 1.1559 -0.0008 -0.07%
2025-04-10 022171 富國新天鋒債券(LOF)E 1.1559 1.1559 1.1544 1.1544 0.0015 0.13%
2025-04-09 022171 富國新天鋒債券(LOF)E 1.1544 1.1544 1.1536 1.1536 0.0008 0.07%
2025-04-08 022171 富國新天鋒債券(LOF)E 1.1536 1.1536 1.1549 1.1549 -0.0013 -0.11%
2025-04-07 022171 富國新天鋒債券(LOF)E 1.1549 1.1549 1.1587 1.1587 -0.0038 -0.33%
2025-04-03 022171 富國新天鋒債券(LOF)E 1.1587 1.1587 1.1564 1.1564 0.0023 0.20%
2025-04-02 022171 富國新天鋒債券(LOF)E 1.1564 1.1564 1.1555 1.1555 0.0009 0.08%
2025-04-01 022171 富國新天鋒債券(LOF)E 1.1555 1.1555 1.1551 1.1551 0.0004 0.03%
2025-03-31 022171 富國新天鋒債券(LOF)E 1.1551 1.1551 1.1561 1.1561 -0.0010 -0.09%
2025-03-28 022171 富國新天鋒債券(LOF)E 1.1561 1.1561 1.1563 1.1563 -0.0002 -0.02%
2025-03-27 022171 富國新天鋒債券(LOF)E 1.1563 1.1563 1.1564 1.1564 -0.0001 -0.01%
2025-03-26 022171 富國新天鋒債券(LOF)E 1.1564 1.1564 1.1550 1.1550 0.0014 0.12%
2025-03-25 022171 富國新天鋒債券(LOF)E 1.1550 1.1550 1.1535 1.1535 0.0015 0.13%
2025-03-24 022171 富國新天鋒債券(LOF)E 1.1535 1.1535 1.1537 1.1537 -0.0002 -0.02%
2025-03-21 022171 富國新天鋒債券(LOF)E 1.1537 1.1537 1.1546 1.1546 -0.0009 -0.08%
2025-03-20 022171 富國新天鋒債券(LOF)E 1.1546 1.1546 1.1531 1.1531 0.0015 0.13%
2025-03-19 022171 富國新天鋒債券(LOF)E 1.1531 1.1531 1.1534 1.1534 -0.0003 -0.03%
2025-03-18 022171 富國新天鋒債券(LOF)E 1.1534 1.1534 1.1533 1.1533 0.0001 0.01%
2025-03-17 022171 富國新天鋒債券(LOF)E 1.1533 1.1533 1.1544 1.1544 -0.0011 -0.10%
2025-03-14 022171 富國新天鋒債券(LOF)E 1.1544 1.1544 1.1525 1.1525 0.0019 0.16%
2025-03-13 022171 富國新天鋒債券(LOF)E 1.1525 1.1525 1.1524 1.1524 0.0001 0.01%
2025-03-12 022171 富國新天鋒債券(LOF)E 1.1524 1.1524 1.1515 1.1515 0.0009 0.08%
2025-03-11 022171 富國新天鋒債券(LOF)E 1.1515 1.1515 1.1544 1.1544 -0.0029 -0.25%
2025-03-10 022171 富國新天鋒債券(LOF)E 1.1544 1.1544 1.1546 1.1546 -0.0002 -0.02%
2025-03-07 022171 富國新天鋒債券(LOF)E 1.1546 1.1546 1.1563 1.1563 -0.0017 -0.15%
2025-03-06 022171 富國新天鋒債券(LOF)E 1.1563 1.1563 1.1563 1.1563 0.0000 0.00%
2025-03-05 022171 富國新天鋒債券(LOF)E 1.1563 1.1563 1.1560 1.1560 0.0003 0.03%
2025-03-04 022171 富國新天鋒債券(LOF)E 1.1560 1.1560 1.1556 1.1556 0.0004 0.03%
2025-03-03 022171 富國新天鋒債券(LOF)E 1.1556 1.1556 1.1555 1.1555 0.0001 0.01%
2025-02-28 022171 富國新天鋒債券(LOF)E 1.1555 1.1555 1.1567 1.1567 -0.0012 -0.10%
2025-02-27 022171 富國新天鋒債券(LOF)E 1.1567 1.1567 1.1577 1.1577 -0.0010 -0.09%
2025-02-26 022171 富國新天鋒債券(LOF)E 1.1577 1.1577 1.1552 1.1552 0.0025 0.22%
2025-02-25 022171 富國新天鋒債券(LOF)E 1.1552 1.1552 1.1550 1.1550 0.0002 0.02%
2025-02-24 022171 富國新天鋒債券(LOF)E 1.1550 1.1550 1.1569 1.1569 -0.0019 -0.16%
2025-02-21 022171 富國新天鋒債券(LOF)E 1.1569 1.1569 1.1577 1.1577 -0.0008 -0.07%
2025-02-20 022171 富國新天鋒債券(LOF)E 1.1577 1.1577 1.1585 1.1585 -0.0008 -0.07%
2025-02-19 022171 富國新天鋒債券(LOF)E 1.1585 1.1585 1.1564 1.1564 0.0021 0.18%
2025-02-18 022171 富國新天鋒債券(LOF)E 1.1564 1.1564 1.1579 1.1579 -0.0015 -0.13%
2025-02-17 022171 富國新天鋒債券(LOF)E 1.1579 1.1579 1.1589 1.1589 -0.0010 -0.09%
2025-02-14 022171 富國新天鋒債券(LOF)E 1.1589 1.1589 1.1602 1.1602 -0.0013 -0.11%
2025-02-13 022171 富國新天鋒債券(LOF)E 1.1602 1.1602 1.1603 1.1603 -0.0001 -0.01%
2025-02-12 022171 富國新天鋒債券(LOF)E 1.1603 1.1603 1.1603 1.1603 0.0000 0.00%
2025-02-11 022171 富國新天鋒債券(LOF)E 1.1603 1.1603 1.1607 1.1607 -0.0004 -0.03%
2025-02-10 022171 富國新天鋒債券(LOF)E 1.1607 1.1607 1.1608 1.1608 -0.0001 -0.01%
2025-02-07 022171 富國新天鋒債券(LOF)E 1.1608 1.1608 1.1595 1.1595 0.0013 0.11%
2025-02-06 022171 富國新天鋒債券(LOF)E 1.1595 1.1595 1.1579 1.1579 0.0016 0.14%
2025-02-05 022171 富國新天鋒債券(LOF)E 1.1579 1.1579 1.1574 1.1574 0.0005 0.04%
2025-01-27 022171 富國新天鋒債券(LOF)E 1.1574 1.1574 1.1564 1.1564 0.0010 0.09%
2025-01-22 022171 富國新天鋒債券(LOF)E 1.1557 1.1557 1.1560 1.1560 -0.0003 -0.03%
2025-01-14 022171 富國新天鋒債券(LOF)E 1.1546 1.1546 1.1525 1.1525 0.0021 0.18%
2025-01-13 022171 富國新天鋒債券(LOF)E 1.1525 1.1525 1.1539 1.1539 -0.0014 -0.12%
2025-01-10 022171 富國新天鋒債券(LOF)E 1.1539 1.1539 1.1539 1.1539 0.0000 0.00%
2025-01-09 022171 富國新天鋒債券(LOF)E 1.1539 1.1539 1.1542 1.1542 -0.0003 -0.03%
2025-01-08 022171 富國新天鋒債券(LOF)E 1.1542 1.1542 1.1539 1.1539 0.0003 0.03%
2025-01-07 022171 富國新天鋒債券(LOF)E 1.1539 1.1539 1.1532 1.1532 0.0007 0.06%
2025-01-06 022171 富國新天鋒債券(LOF)E 1.1532 1.1532 1.1537 1.1537 -0.0005 -0.04%
2025-01-03 022171 富國新天鋒債券(LOF)E 1.1537 1.1537 1.1538 1.1538 -0.0001 -0.01%
2025-01-02 022171 富國新天鋒債券(LOF)E 1.1538 1.1538 1.1537 1.1537 0.0001 0.01%
2024-12-31 022171 富國新天鋒債券(LOF)E 1.1537 1.1537 1.1538 1.1538 -0.0001 -0.01%
2024-12-26 022171 富國新天鋒債券(LOF)E 1.1518 1.1518 1.1510 1.1510 0.0008 0.07%
2024-12-25 022171 富國新天鋒債券(LOF)E 1.1510 1.1510 1.1522 1.1522 -0.0012 -0.10%
2024-12-24 022171 富國新天鋒債券(LOF)E 1.1522 1.1522 1.1523 1.1523 -0.0001 -0.01%
2024-12-23 022171 富國新天鋒債券(LOF)E 1.1523 1.1523 1.1531 1.1531 -0.0008 -0.07%
2024-12-20 022171 富國新天鋒債券(LOF)E 1.1531 1.1531 1.1503 1.1503 0.0028 0.24%
2024-12-19 022171 富國新天鋒債券(LOF)E 1.1503 1.1503 1.1506 1.1506 -0.0003 -0.03%
2024-12-18 022171 富國新天鋒債券(LOF)E 1.1506 1.1506 1.1508 1.1508 -0.0002 -0.02%
2024-12-17 022171 富國新天鋒債券(LOF)E 1.1508 1.1508 1.1527 1.1527 -0.0019 -0.16%
2024-12-16 022171 富國新天鋒債券(LOF)E 1.1527 1.1527 1.1539 1.1539 -0.0012 -0.10%
2024-12-13 022171 富國新天鋒債券(LOF)E 1.1539 1.1539 1.1533 1.1533 0.0006 0.05%
2024-12-12 022171 富國新天鋒債券(LOF)E 1.1533 1.1533 1.1512 1.1512 0.0021 0.18%
2024-12-11 022171 富國新天鋒債券(LOF)E 1.1512 1.1512 1.1475 1.1475 0.0037 0.32%
2024-12-10 022171 富國新天鋒債券(LOF)E 1.1475 1.1475 1.1426 1.1426 0.0049 0.43%
2024-12-09 022171 富國新天鋒債券(LOF)E 1.1426 1.1426 1.1412 1.1412 0.0014 0.12%
2024-12-06 022171 富國新天鋒債券(LOF)E 1.1412 1.1412 1.1405 1.1405 0.0007 0.06%
2024-12-05 022171 富國新天鋒債券(LOF)E 1.1405 1.1405 1.1394 1.1394 0.0011 0.10%
2024-12-04 022171 富國新天鋒債券(LOF)E 1.1394 1.1394 1.1388 1.1388 0.0006 0.05%
2024-12-03 022171 富國新天鋒債券(LOF)E 1.1388 1.1388 1.1387 1.1387 0.0001 0.01%
2024-12-02 022171 富國新天鋒債券(LOF)E 1.1387 1.1387 1.1354 1.1354 0.0033 0.29%
2024-11-29 022171 富國新天鋒債券(LOF)E 1.1354 1.1354 1.1320 1.1320 0.0034 0.30%
2024-11-28 022171 富國新天鋒債券(LOF)E 1.1320 1.1320 1.1303 1.1303 0.0017 0.15%
2024-11-27 022171 富國新天鋒債券(LOF)E 1.1303 1.1303 1.1286 1.1286 0.0017 0.15%
2024-11-26 022171 富國新天鋒債券(LOF)E 1.1286 1.1286 1.1286 1.1286 0.0000 0.00%
2024-11-25 022171 富國新天鋒債券(LOF)E 1.1286 1.1286 1.1273 1.1273 0.0013 0.12%
2024-11-22 022171 富國新天鋒債券(LOF)E 1.1273 1.1273 1.1277 1.1277 -0.0004 -0.04%
2024-11-21 022171 富國新天鋒債券(LOF)E 1.1277 1.1277 1.1256 1.1256 0.0021 0.19%
2024-11-20 022171 富國新天鋒債券(LOF)E 1.1256 1.1256 1.1237 1.1237 0.0019 0.17%
2024-11-19 022171 富國新天鋒債券(LOF)E 1.1237 1.1237 1.1223 1.1223 0.0014 0.12%
2024-11-18 022171 富國新天鋒債券(LOF)E 1.1223 1.1223 1.1250 1.1250 -0.0027 -0.24%
2024-11-15 022171 富國新天鋒債券(LOF)E 1.1250 1.1250 1.1264 1.1264 -0.0014 -0.12%
2024-11-14 022171 富國新天鋒債券(LOF)E 1.1264 1.1264 1.1283 1.1283 -0.0019 -0.17%
2024-11-13 022171 富國新天鋒債券(LOF)E 1.1283 1.1283 1.1293 1.1293 -0.0010 -0.09%
2024-11-12 022171 富國新天鋒債券(LOF)E 1.1293 1.1293 1.1286 1.1286 0.0007 0.06%
2024-11-11 022171 富國新天鋒債券(LOF)E 1.1286 1.1286 1.1248 1.1248 0.0038 0.34%
2024-11-08 022171 富國新天鋒債券(LOF)E 1.1248 1.1248 1.1253 1.1253 -0.0005 -0.04%
2024-11-07 022171 富國新天鋒債券(LOF)E 1.1253 1.1253 1.1228 1.1228 0.0025 0.22%
2024-11-06 022171 富國新天鋒債券(LOF)E 1.1228 1.1228 1.1232 1.1232 -0.0004 -0.04%
2024-11-05 022171 富國新天鋒債券(LOF)E 1.1232 1.1232 1.1209 1.1209 0.0023 0.21%
2024-11-04 022171 富國新天鋒債券(LOF)E 1.1209 1.1209 1.1200 1.1200 0.0009 0.08%
2024-11-01 022171 富國新天鋒債券(LOF)E 1.1200 1.1200 1.1192 1.1192 0.0008 0.07%
2024-10-31 022171 富國新天鋒債券(LOF)E 1.1192 1.1192 1.1168 1.1168 0.0024 0.21%
2024-10-30 022171 富國新天鋒債券(LOF)E 1.1168 1.1168 1.1175 1.1175 -0.0007 -0.06%
2024-10-29 022171 富國新天鋒債券(LOF)E 1.1175 1.1175 1.1206 1.1206 -0.0031 -0.28%
2024-10-28 022171 富國新天鋒債券(LOF)E 1.1206 1.1206 1.1190 1.1190 0.0016 0.14%
2024-10-25 022171 富國新天鋒債券(LOF)E 1.1190 1.1190 1.1143 1.1143 0.0047 0.42%
2024-10-24 022171 富國新天鋒債券(LOF)E 1.1143 1.1143 1.1170 1.1170 -0.0027 -0.24%
2024-10-23 022171 富國新天鋒債券(LOF)E 1.1170 1.1170 1.1147 1.1147 0.0023 0.21%
2024-10-22 022171 富國新天鋒債券(LOF)E 1.1147 1.1147 1.1132 1.1132 0.0015 0.13%
2024-10-21 022171 富國新天鋒債券(LOF)E 1.1132 1.1132 1.1099 1.1099 0.0033 0.30%
2024-10-18 022171 富國新天鋒債券(LOF)E 1.1099 1.1099 1.1071 1.1071 0.0028 0.25%
2024-10-17 022171 富國新天鋒債券(LOF)E 1.1071 1.1071 1.1064 1.1064 0.0007 0.06%
2024-10-16 022171 富國新天鋒債券(LOF)E 1.1064 1.1064 1.1051 1.1051 0.0013 0.12%
2024-10-15 022171 富國新天鋒債券(LOF)E 1.1051 1.1051 1.1042 1.1042 0.0009 0.08%
2024-10-14 022171 富國新天鋒債券(LOF)E 1.1042 1.1042 1.0986 1.0986 0.0056 0.51%
2024-10-11 022171 富國新天鋒債券(LOF)E 1.0986 1.0986 1.1041 1.1041 -0.0055 -0.50%
2024-10-10 022171 富國新天鋒債券(LOF)E 1.1041 1.1041 1.1024 1.1024 0.0017 0.15%
2024-10-09 022171 富國新天鋒債券(LOF)E 1.1024 1.1024 1.1139 1.1139 -0.0115 -1.03%
2024-10-08 022171 富國新天鋒債券(LOF)E 1.1139 1.1139 1.1076 1.1076 0.0063 0.57%
2024-09-30 022171 富國新天鋒債券(LOF)E 1.1076 1.1076 1.1001 1.1001 0.0075 0.68%
2024-09-27 022171 富國新天鋒債券(LOF)E 1.1001 1.1001 1.0962 1.0962 0.0039 0.36%
2024-09-26 022171 富國新天鋒債券(LOF)E 1.0962 1.0962 1.0920 1.0920 0.0042 0.38%
2024-09-25 022171 富國新天鋒債券(LOF)E 1.0920 1.0920 1.0881 1.0881 0.0039 0.36%
2024-09-24 022171 富國新天鋒債券(LOF)E 1.0881 1.0881 1.0817 1.0817 0.0064 0.59%
2024-09-23 022171 富國新天鋒債券(LOF)E 1.0817 1.0817 1.0818 1.0818 -0.0001 -0.01%
2024-09-20 022171 富國新天鋒債券(LOF)E 1.0818 1.0818 1.0831 1.0831 -0.0013 -0.12%
2024-09-19 022171 富國新天鋒債券(LOF)E 1.0831 1.0831 1.0812 1.0812 0.0019 0.18%
債券型-混合一級(jí)基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
華夏聚利債券A 1.8213 0.16%
華夏聚利債券C 1.7924 0.16%
工銀目標(biāo)收益一年定開C 1.4440 0.07%
工銀目標(biāo)收益一年定開A 1.4830 0.07%
蜂巢豐頤債券A 1.0421 0.06%
蜂巢豐頤債券C 1.0299 0.06%
南方豐元信用增強(qiáng)債券D 1.4222 0.05%
南方豐元A 1.4221 0.04%
南方豐元C 1.3706 0.04%
匯添富長(zhǎng)添利定期開放債券A 1.0251 0.04%