平安雙盈添益?zhèn)疎基金凈值查詢(022099)
今天最新凈值
1.0943
0.0001 0.0100%
2025-05-23
- 累計凈值：1.0943
- 成立日期：
- 基金類型：債券型-混合一級
- 成立份額：
- 最近份額：3.8140億
- 最近資產(chǎn)：4.15億
- 基金公司：
- 基金經(jīng)理：陳浩宇
近一年,平安雙盈添益?zhèn)疎(022099)基金累計收益率1.31%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0932 |
1.0932 |
1.0943 |
1.0943 |
-0.0011 |
-0.10% |
| 2025-05-22 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0943 |
1.0943 |
1.0942 |
1.0942 |
0.0001 |
0.01% |
| 2025-05-21 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0942 |
1.0942 |
1.0934 |
1.0934 |
0.0008 |
0.07% |
| 2025-05-20 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0934 |
1.0934 |
1.0932 |
1.0932 |
0.0002 |
0.02% |
| 2025-05-19 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0932 |
1.0932 |
1.0927 |
1.0927 |
0.0005 |
0.05% |
| 2025-05-16 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0927 |
1.0927 |
1.0931 |
1.0931 |
-0.0004 |
-0.04% |
| 2025-05-15 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0931 |
1.0931 |
1.0937 |
1.0937 |
-0.0006 |
-0.05% |
| 2025-05-14 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0937 |
1.0937 |
1.0935 |
1.0935 |
0.0002 |
0.02% |
| 2025-05-13 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0935 |
1.0935 |
1.0929 |
1.0929 |
0.0006 |
0.05% |
| 2025-05-12 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0929 |
1.0929 |
1.0928 |
1.0928 |
0.0001 |
0.01% |
|
|
| 2025-05-09 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0928 |
1.0928 |
1.0923 |
1.0923 |
0.0005 |
0.05% |
| 2025-05-08 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0923 |
1.0923 |
1.0912 |
1.0912 |
0.0011 |
0.10% |
| 2025-05-07 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0912 |
1.0912 |
1.0913 |
1.0913 |
-0.0001 |
-0.01% |
| 2025-05-06 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0913 |
1.0913 |
1.0910 |
1.0910 |
0.0003 |
0.03% |
| 2025-04-30 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0910 |
1.0910 |
1.0908 |
1.0908 |
0.0002 |
0.02% |
| 2025-04-29 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0908 |
1.0908 |
1.0902 |
1.0902 |
0.0006 |
0.06% |
| 2025-04-28 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0902 |
1.0902 |
1.0903 |
1.0903 |
-0.0001 |
-0.01% |
| 2025-04-25 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0903 |
1.0903 |
1.0901 |
1.0901 |
0.0002 |
0.02% |
| 2025-04-24 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0901 |
1.0901 |
1.0899 |
1.0899 |
0.0002 |
0.02% |
| 2025-04-23 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
0.0000 |
0.00% |
| 2025-04-22 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0899 |
1.0899 |
1.0897 |
1.0897 |
0.0002 |
0.02% |
| 2025-04-21 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0897 |
1.0897 |
1.0898 |
1.0898 |
-0.0001 |
-0.01% |
| 2025-04-18 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0898 |
1.0898 |
1.0898 |
1.0898 |
0.0000 |
0.00% |
| 2025-04-17 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0898 |
1.0898 |
1.0900 |
1.0900 |
-0.0002 |
-0.02% |
| 2025-04-16 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0900 |
1.0900 |
1.0901 |
1.0901 |
-0.0001 |
-0.01% |
|
|
| 2025-04-15 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0901 |
1.0901 |
1.0903 |
1.0903 |
-0.0002 |
-0.02% |
| 2025-04-14 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0903 |
1.0903 |
1.0904 |
1.0904 |
-0.0001 |
-0.01% |
| 2025-04-11 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0904 |
1.0904 |
1.0906 |
1.0906 |
-0.0002 |
-0.02% |
| 2025-04-10 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0906 |
1.0906 |
1.0905 |
1.0905 |
0.0001 |
0.01% |
| 2025-04-09 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0905 |
1.0905 |
1.0905 |
1.0905 |
0.0000 |
0.00% |
| 2025-04-08 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0905 |
1.0905 |
1.0907 |
1.0907 |
-0.0002 |
-0.02% |
| 2025-04-07 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0907 |
1.0907 |
1.0912 |
1.0912 |
-0.0005 |
-0.05% |
| 2025-04-03 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0912 |
1.0912 |
1.0904 |
1.0904 |
0.0008 |
0.07% |
| 2025-04-02 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0904 |
1.0904 |
1.0897 |
1.0897 |
0.0007 |
0.06% |
| 2025-04-01 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0897 |
1.0897 |
1.0893 |
1.0893 |
0.0004 |
0.04% |
| 2025-03-31 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0893 |
1.0893 |
1.0896 |
1.0896 |
-0.0003 |
-0.03% |
| 2025-03-28 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0896 |
1.0896 |
1.0897 |
1.0897 |
-0.0001 |
-0.01% |
| 2025-03-27 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0897 |
1.0897 |
1.0898 |
1.0898 |
-0.0001 |
-0.01% |
| 2025-03-26 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0898 |
1.0898 |
1.0895 |
1.0895 |
0.0003 |
0.03% |
| 2025-03-25 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0895 |
1.0895 |
1.0888 |
1.0888 |
0.0007 |
0.06% |
| 2025-03-24 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0888 |
1.0888 |
1.0885 |
1.0885 |
0.0003 |
0.03% |
| 2025-03-21 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0885 |
1.0885 |
1.0899 |
1.0899 |
-0.0014 |
-0.13% |
| 2025-03-20 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0899 |
1.0899 |
1.0894 |
1.0894 |
0.0005 |
0.05% |
| 2025-03-19 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0894 |
1.0894 |
1.0898 |
1.0898 |
-0.0004 |
-0.04% |
| 2025-03-18 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0898 |
1.0898 |
1.0900 |
1.0900 |
-0.0002 |
-0.02% |
| 2025-03-17 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0900 |
1.0900 |
1.0906 |
1.0906 |
-0.0006 |
-0.06% |
| 2025-03-14 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0906 |
1.0906 |
1.0900 |
1.0900 |
0.0006 |
0.06% |
| 2025-03-13 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0900 |
1.0900 |
1.0905 |
1.0905 |
-0.0005 |
-0.05% |
| 2025-03-12 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0905 |
1.0905 |
1.0906 |
1.0906 |
-0.0001 |
-0.01% |
| 2025-03-11 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0906 |
1.0906 |
1.0920 |
1.0920 |
-0.0014 |
-0.13% |
| 2025-03-10 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0920 |
1.0920 |
1.0916 |
1.0916 |
0.0004 |
0.04% |
| 2025-03-07 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0916 |
1.0916 |
1.0919 |
1.0919 |
-0.0003 |
-0.03% |
| 2025-03-06 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0919 |
1.0919 |
1.0914 |
1.0914 |
0.0005 |
0.05% |
| 2025-03-05 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0914 |
1.0914 |
1.0911 |
1.0911 |
0.0003 |
0.03% |
| 2025-03-04 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0911 |
1.0911 |
1.0909 |
1.0909 |
0.0002 |
0.02% |
| 2025-03-03 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0909 |
1.0909 |
1.0916 |
1.0916 |
-0.0007 |
-0.06% |
| 2025-02-28 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0916 |
1.0916 |
1.0924 |
1.0924 |
-0.0008 |
-0.07% |
| 2025-02-27 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0924 |
1.0924 |
1.0927 |
1.0927 |
-0.0003 |
-0.03% |
| 2025-02-26 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0927 |
1.0927 |
1.0904 |
1.0904 |
0.0023 |
0.21% |
| 2025-02-25 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0904 |
1.0904 |
1.0902 |
1.0902 |
0.0002 |
0.02% |
| 2025-02-24 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0902 |
1.0902 |
1.0921 |
1.0921 |
-0.0019 |
-0.17% |
| 2025-02-21 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0921 |
1.0921 |
1.0924 |
1.0924 |
-0.0003 |
-0.03% |
| 2025-02-20 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0924 |
1.0924 |
1.0925 |
1.0925 |
-0.0001 |
-0.01% |
| 2025-02-19 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0925 |
1.0925 |
1.0903 |
1.0903 |
0.0022 |
0.20% |
| 2025-02-18 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0903 |
1.0903 |
1.0919 |
1.0919 |
-0.0016 |
-0.15% |
| 2025-02-17 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0919 |
1.0919 |
1.0929 |
1.0929 |
-0.0010 |
-0.09% |
| 2025-02-14 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0929 |
1.0929 |
1.0933 |
1.0933 |
-0.0004 |
-0.04% |
| 2025-02-13 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0933 |
1.0933 |
1.0936 |
1.0936 |
-0.0003 |
-0.03% |
| 2025-02-12 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0936 |
1.0936 |
1.0929 |
1.0929 |
0.0007 |
0.06% |
| 2025-02-11 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0929 |
1.0929 |
1.0933 |
1.0933 |
-0.0004 |
-0.04% |
| 2025-02-10 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0933 |
1.0933 |
1.0935 |
1.0935 |
-0.0002 |
-0.02% |
| 2025-02-07 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0935 |
1.0935 |
1.0926 |
1.0926 |
0.0009 |
0.08% |
| 2025-02-06 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0926 |
1.0926 |
1.0902 |
1.0902 |
0.0024 |
0.22% |
| 2025-02-05 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0902 |
1.0902 |
1.0894 |
1.0894 |
0.0008 |
0.07% |
| 2025-01-27 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0894 |
1.0894 |
1.0892 |
1.0892 |
0.0002 |
0.02% |
| 2025-01-22 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0888 |
1.0888 |
1.0891 |
1.0891 |
-0.0003 |
-0.03% |
| 2025-01-14 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0880 |
1.0880 |
1.0861 |
1.0861 |
0.0019 |
0.17% |
| 2025-01-13 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0861 |
1.0861 |
1.0875 |
1.0875 |
-0.0014 |
-0.13% |
| 2025-01-10 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0875 |
1.0875 |
1.0878 |
1.0878 |
-0.0003 |
-0.03% |
| 2025-01-09 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0878 |
1.0878 |
1.0881 |
1.0881 |
-0.0003 |
-0.03% |
| 2025-01-08 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0881 |
1.0881 |
1.0882 |
1.0882 |
-0.0001 |
-0.01% |
| 2025-01-07 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0882 |
1.0882 |
1.0874 |
1.0874 |
0.0008 |
0.07% |
| 2025-01-06 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0874 |
1.0874 |
1.0877 |
1.0877 |
-0.0003 |
-0.03% |
| 2025-01-03 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0877 |
1.0877 |
1.0878 |
1.0878 |
-0.0001 |
-0.01% |
| 2025-01-02 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0878 |
1.0878 |
1.0881 |
1.0881 |
-0.0003 |
-0.03% |
| 2024-12-31 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0881 |
1.0881 |
1.0880 |
1.0880 |
0.0001 |
0.01% |
| 2024-12-26 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0877 |
1.0877 |
1.0874 |
1.0874 |
0.0003 |
0.03% |
| 2024-12-25 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0874 |
1.0874 |
1.0879 |
1.0879 |
-0.0005 |
-0.05% |
| 2024-12-24 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0879 |
1.0879 |
1.0874 |
1.0874 |
0.0005 |
0.05% |
| 2024-12-23 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0874 |
1.0874 |
1.0876 |
1.0876 |
-0.0002 |
-0.02% |
| 2024-12-20 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0876 |
1.0876 |
1.0873 |
1.0873 |
0.0003 |
0.03% |
| 2024-12-19 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0873 |
1.0873 |
1.0877 |
1.0877 |
-0.0004 |
-0.04% |
| 2024-12-18 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0877 |
1.0877 |
1.0876 |
1.0876 |
0.0001 |
0.01% |
| 2024-12-17 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0876 |
1.0876 |
1.0884 |
1.0884 |
-0.0008 |
-0.07% |
| 2024-12-16 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0884 |
1.0884 |
1.0888 |
1.0888 |
-0.0004 |
-0.04% |
| 2024-12-13 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0888 |
1.0888 |
1.0889 |
1.0889 |
-0.0001 |
-0.01% |
| 2024-12-12 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0889 |
1.0889 |
1.0882 |
1.0882 |
0.0007 |
0.06% |
| 2024-12-11 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0882 |
1.0882 |
1.0874 |
1.0874 |
0.0008 |
0.07% |
| 2024-12-10 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0874 |
1.0874 |
1.0858 |
1.0858 |
0.0016 |
0.15% |
| 2024-12-09 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0858 |
1.0858 |
1.0854 |
1.0854 |
0.0004 |
0.04% |
| 2024-12-06 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0854 |
1.0854 |
1.0849 |
1.0849 |
0.0005 |
0.05% |
| 2024-12-05 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0849 |
1.0849 |
1.0844 |
1.0844 |
0.0005 |
0.05% |
| 2024-12-04 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0844 |
1.0844 |
1.0836 |
1.0836 |
0.0008 |
0.07% |
| 2024-12-03 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0836 |
1.0836 |
1.0836 |
1.0836 |
0.0000 |
0.00% |
| 2024-12-02 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0836 |
1.0836 |
1.0814 |
1.0814 |
0.0022 |
0.20% |
| 2024-11-29 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0814 |
1.0814 |
1.0801 |
1.0801 |
0.0013 |
0.12% |
| 2024-11-28 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0801 |
1.0801 |
1.0798 |
1.0798 |
0.0003 |
0.03% |
| 2024-11-27 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0798 |
1.0798 |
1.0788 |
1.0788 |
0.0010 |
0.09% |
| 2024-11-26 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0788 |
1.0788 |
1.0789 |
1.0789 |
-0.0001 |
-0.01% |
| 2024-11-25 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0789 |
1.0789 |
1.0790 |
1.0790 |
-0.0001 |
-0.01% |
| 2024-11-22 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0790 |
1.0790 |
1.0797 |
1.0797 |
-0.0007 |
-0.06% |
| 2024-11-21 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0797 |
1.0797 |
1.0792 |
1.0792 |
0.0005 |
0.05% |
| 2024-11-20 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0792 |
1.0792 |
1.0787 |
1.0787 |
0.0005 |
0.05% |
| 2024-11-19 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0787 |
1.0787 |
1.0780 |
1.0780 |
0.0007 |
0.06% |
| 2024-11-18 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0780 |
1.0780 |
1.0788 |
1.0788 |
-0.0008 |
-0.07% |
| 2024-11-15 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0788 |
1.0788 |
1.0791 |
1.0791 |
-0.0003 |
-0.03% |
| 2024-11-14 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0791 |
1.0791 |
1.0799 |
1.0799 |
-0.0008 |
-0.07% |
| 2024-11-13 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0799 |
1.0799 |
1.0802 |
1.0802 |
-0.0003 |
-0.03% |
| 2024-11-12 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0802 |
1.0802 |
1.0798 |
1.0798 |
0.0004 |
0.04% |
| 2024-11-11 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0798 |
1.0798 |
1.0789 |
1.0789 |
0.0009 |
0.08% |
| 2024-11-08 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0789 |
1.0789 |
1.0792 |
1.0792 |
-0.0003 |
-0.03% |
| 2024-11-07 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0792 |
1.0792 |
1.0785 |
1.0785 |
0.0007 |
0.06% |
| 2024-11-06 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0785 |
1.0785 |
1.0784 |
1.0784 |
0.0001 |
0.01% |
| 2024-11-05 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0784 |
1.0784 |
1.0776 |
1.0776 |
0.0008 |
0.07% |
| 2024-11-04 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0776 |
1.0776 |
1.0770 |
1.0770 |
0.0006 |
0.06% |
| 2024-11-01 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0770 |
1.0770 |
1.0761 |
1.0761 |
0.0009 |
0.08% |
| 2024-10-31 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0761 |
1.0761 |
1.0758 |
1.0758 |
0.0003 |
0.03% |
| 2024-10-30 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0758 |
1.0758 |
1.0760 |
1.0760 |
-0.0002 |
-0.02% |
| 2024-10-29 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0760 |
1.0760 |
1.0766 |
1.0766 |
-0.0006 |
-0.06% |
| 2024-10-28 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0766 |
1.0766 |
1.0772 |
1.0772 |
-0.0006 |
-0.06% |
| 2024-10-25 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0772 |
1.0772 |
1.0766 |
1.0766 |
0.0006 |
0.06% |
| 2024-10-24 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0766 |
1.0766 |
1.0777 |
1.0777 |
-0.0011 |
-0.10% |
| 2024-10-23 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0777 |
1.0777 |
1.0780 |
1.0780 |
-0.0003 |
-0.03% |
| 2024-10-22 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0780 |
1.0780 |
1.0781 |
1.0781 |
-0.0001 |
-0.01% |
| 2024-10-21 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0781 |
1.0781 |
1.0778 |
1.0778 |
0.0003 |
0.03% |
| 2024-10-18 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0778 |
1.0778 |
1.0774 |
1.0774 |
0.0004 |
0.04% |
| 2024-10-17 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0774 |
1.0774 |
1.0767 |
1.0767 |
0.0007 |
0.07% |
| 2024-10-16 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0767 |
1.0767 |
1.0766 |
1.0766 |
0.0001 |
0.01% |
| 2024-10-15 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0766 |
1.0766 |
1.0762 |
1.0762 |
0.0004 |
0.04% |
| 2024-10-14 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0762 |
1.0762 |
1.0745 |
1.0745 |
0.0017 |
0.16% |
| 2024-10-11 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0745 |
1.0745 |
1.0747 |
1.0747 |
-0.0002 |
-0.02% |
| 2024-10-10 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0747 |
1.0747 |
1.0736 |
1.0736 |
0.0011 |
0.10% |
| 2024-10-09 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0736 |
1.0736 |
1.0824 |
1.0824 |
-0.0088 |
-0.81% |
| 2024-10-08 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0824 |
1.0824 |
1.0818 |
1.0818 |
0.0006 |
0.06% |
| 2024-09-30 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
0.0000 |
0.00% |
| 2024-09-27 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0818 |
1.0818 |
1.0825 |
1.0825 |
-0.0007 |
-0.06% |
| 2024-09-26 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0825 |
1.0825 |
1.0813 |
1.0813 |
0.0012 |
0.11% |
| 2024-09-25 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0813 |
1.0813 |
1.0812 |
1.0812 |
0.0001 |
0.01% |
| 2024-09-24 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0812 |
1.0812 |
1.0816 |
1.0816 |
-0.0004 |
-0.04% |
| 2024-09-23 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0816 |
1.0816 |
1.0815 |
1.0815 |
0.0001 |
0.01% |
| 2024-09-20 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0815 |
1.0815 |
1.0815 |
1.0815 |
0.0000 |
0.00% |
| 2024-09-19 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0815 |
1.0815 |
1.0815 |
1.0815 |
0.0000 |
0.00% |
| 2024-09-18 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0815 |
1.0815 |
1.0808 |
1.0808 |
0.0007 |
0.06% |
| 2024-09-13 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0808 |
1.0808 |
1.0806 |
1.0806 |
0.0002 |
0.02% |
| 2024-09-12 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0806 |
1.0806 |
1.0805 |
1.0805 |
0.0001 |
0.01% |
| 2024-09-11 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0805 |
1.0805 |
1.0803 |
1.0803 |
0.0002 |
0.02% |
| 2024-09-10 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0803 |
1.0803 |
1.0801 |
1.0801 |
0.0002 |
0.02% |
| 2024-09-09 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0801 |
1.0801 |
1.0804 |
1.0804 |
-0.0003 |
-0.03% |
| 2024-09-06 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0804 |
1.0804 |
1.0804 |
1.0804 |
0.0000 |
0.00% |
| 2024-09-05 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0804 |
1.0804 |
1.0800 |
1.0800 |
0.0004 |
0.04% |
| 2024-09-04 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0800 |
1.0800 |
1.0799 |
1.0799 |
0.0001 |
0.01% |
| 2024-09-03 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0799 |
1.0799 |
1.0798 |
1.0798 |
0.0001 |
0.01% |
| 2024-09-02 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0798 |
1.0798 |
1.0798 |
1.0798 |
0.0000 |
0.00% |
| 2024-08-30 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0798 |
1.0798 |
1.0792 |
1.0792 |
0.0006 |
0.06% |
| 2024-08-29 |
022099 |
平安雙盈添益?zhèn)疎 |
1.0792 |
1.0792 |
1.0791 |
1.0791 |
0.0001 |
0.01% |
