凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
2025-05-22 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0113 |
1.0113 |
1.0174 |
1.0174 |
-0.0061 |
-0.60% |
2025-05-21 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0174 |
1.0174 |
1.0219 |
1.0219 |
-0.0045 |
-0.44% |
2025-05-20 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0219 |
1.0219 |
1.0199 |
1.0199 |
0.0020 |
0.20% |
2025-05-19 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0199 |
1.0199 |
1.0196 |
1.0196 |
0.0003 |
0.03% |
2025-05-16 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0196 |
1.0196 |
1.0201 |
1.0201 |
-0.0005 |
-0.05% |
2025-05-15 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0201 |
1.0201 |
1.0370 |
1.0370 |
-0.0169 |
-1.63% |
2025-05-14 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0370 |
1.0370 |
1.0347 |
1.0347 |
0.0023 |
0.22% |
2025-05-13 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0347 |
1.0347 |
1.0373 |
1.0373 |
-0.0026 |
-0.25% |
2025-05-12 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0373 |
1.0373 |
1.0279 |
1.0279 |
0.0094 |
0.91% |
2025-05-09 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0279 |
1.0279 |
1.0430 |
1.0430 |
-0.0151 |
-1.45% |
|
2025-05-08 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0430 |
1.0430 |
1.0380 |
1.0380 |
0.0050 |
0.48% |
2025-05-07 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0380 |
1.0380 |
1.0399 |
1.0399 |
-0.0019 |
-0.18% |
2025-05-06 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0399 |
1.0399 |
1.0209 |
1.0209 |
0.0190 |
1.86% |
2025-04-30 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0209 |
1.0209 |
1.0115 |
1.0115 |
0.0094 |
0.93% |
2025-04-29 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0115 |
1.0115 |
1.0092 |
1.0092 |
0.0023 |
0.23% |
2025-04-28 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0092 |
1.0092 |
1.0083 |
1.0083 |
0.0009 |
0.09% |
2025-04-25 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0083 |
1.0083 |
1.0033 |
1.0033 |
0.0050 |
0.50% |
2025-04-24 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0033 |
1.0033 |
1.0119 |
1.0119 |
-0.0086 |
-0.85% |
2025-04-23 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0119 |
1.0119 |
1.0045 |
1.0045 |
0.0074 |
0.74% |
2025-04-22 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0045 |
1.0045 |
1.0101 |
1.0101 |
-0.0056 |
-0.55% |
2025-04-21 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0101 |
1.0101 |
0.9993 |
0.9993 |
0.0108 |
1.08% |
2025-04-18 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9993 |
0.9993 |
0.9979 |
0.9979 |
0.0014 |
0.14% |
2025-04-17 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9979 |
0.9979 |
1.0002 |
1.0002 |
-0.0023 |
-0.23% |
2025-04-16 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0002 |
1.0002 |
1.0031 |
1.0031 |
-0.0029 |
-0.29% |
2025-04-15 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0031 |
1.0031 |
1.0098 |
1.0098 |
-0.0067 |
-0.66% |
|
2025-04-14 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0098 |
1.0098 |
1.0067 |
1.0067 |
0.0031 |
0.31% |
2025-04-11 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0067 |
1.0067 |
0.9901 |
0.9901 |
0.0166 |
1.68% |
2025-04-10 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9901 |
0.9901 |
0.9738 |
0.9738 |
0.0163 |
1.67% |
2025-04-09 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9738 |
0.9738 |
0.9519 |
0.9519 |
0.0219 |
2.30% |
2025-04-08 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9519 |
0.9519 |
0.9639 |
0.9639 |
-0.0120 |
-1.24% |
2025-04-07 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9639 |
0.9639 |
1.0355 |
1.0355 |
-0.0716 |
-6.91% |
2025-04-03 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0355 |
1.0355 |
1.0529 |
1.0529 |
-0.0174 |
-1.65% |
2025-04-02 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0529 |
1.0529 |
1.0510 |
1.0510 |
0.0019 |
0.18% |
2025-04-01 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0510 |
1.0510 |
1.0509 |
1.0509 |
0.0001 |
0.01% |
2025-03-31 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0509 |
1.0509 |
1.0485 |
1.0485 |
0.0024 |
0.23% |
2025-03-28 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0485 |
1.0485 |
1.0568 |
1.0568 |
-0.0083 |
-0.79% |
2025-03-27 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0568 |
1.0568 |
1.0543 |
1.0543 |
0.0025 |
0.24% |
2025-03-26 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0543 |
1.0543 |
1.0535 |
1.0535 |
0.0008 |
0.08% |
2025-03-25 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0535 |
1.0535 |
1.0650 |
1.0650 |
-0.0115 |
-1.08% |
2025-03-24 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0650 |
1.0650 |
1.0582 |
1.0582 |
0.0068 |
0.64% |
2025-03-21 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0582 |
1.0582 |
1.0724 |
1.0724 |
-0.0142 |
-1.32% |
2025-03-20 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0724 |
1.0724 |
1.0815 |
1.0815 |
-0.0091 |
-0.84% |
2025-03-19 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0815 |
1.0815 |
1.0949 |
1.0949 |
-0.0134 |
-1.22% |
2025-03-18 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0949 |
1.0949 |
1.0880 |
1.0880 |
0.0069 |
0.63% |
2025-03-17 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0880 |
1.0880 |
1.0912 |
1.0912 |
-0.0032 |
-0.29% |
2025-03-14 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0912 |
1.0912 |
1.0779 |
1.0779 |
0.0133 |
1.23% |
2025-03-13 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0779 |
1.0779 |
1.0920 |
1.0920 |
-0.0141 |
-1.29% |
2025-03-12 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0920 |
1.0920 |
1.0940 |
1.0940 |
-0.0020 |
-0.18% |
2025-03-11 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0940 |
1.0940 |
1.0977 |
1.0977 |
-0.0037 |
-0.34% |
2025-03-10 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0977 |
1.0977 |
1.1042 |
1.1042 |
-0.0065 |
-0.59% |
2025-03-07 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.1042 |
1.1042 |
1.1111 |
1.1111 |
-0.0069 |
-0.62% |
2025-03-06 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.1111 |
1.1111 |
1.0872 |
1.0872 |
0.0239 |
2.20% |
2025-03-05 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0872 |
1.0872 |
1.0779 |
1.0779 |
0.0093 |
0.86% |
2025-03-04 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0779 |
1.0779 |
1.0711 |
1.0711 |
0.0068 |
0.63% |
2025-03-03 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0711 |
1.0711 |
1.0777 |
1.0777 |
-0.0066 |
-0.61% |
2025-02-28 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0777 |
1.0777 |
1.1101 |
1.1101 |
-0.0324 |
-2.92% |
2025-02-27 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.1101 |
1.1101 |
1.1239 |
1.1239 |
-0.0138 |
-1.23% |
2025-02-26 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.1239 |
1.1239 |
1.1232 |
1.1232 |
0.0007 |
0.06% |
2025-02-25 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.1232 |
1.1232 |
1.1330 |
1.1330 |
-0.0098 |
-0.86% |
2025-02-24 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.1330 |
1.1330 |
1.1390 |
1.1390 |
-0.0060 |
-0.53% |
2025-02-21 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.1390 |
1.1390 |
1.1087 |
1.1087 |
0.0303 |
2.73% |
2025-02-20 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.1087 |
1.1087 |
1.1088 |
1.1088 |
-0.0001 |
-0.01% |
2025-02-19 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.1088 |
1.1088 |
1.0935 |
1.0935 |
0.0153 |
1.40% |
2025-02-18 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0935 |
1.0935 |
1.1073 |
1.1073 |
-0.0138 |
-1.25% |
2025-02-17 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.1073 |
1.1073 |
1.0931 |
1.0931 |
0.0142 |
1.30% |
2025-02-14 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0931 |
1.0931 |
1.0846 |
1.0846 |
0.0085 |
0.78% |
2025-02-13 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0846 |
1.0846 |
1.1036 |
1.1036 |
-0.0190 |
-1.72% |
2025-02-12 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.1036 |
1.1036 |
1.0899 |
1.0899 |
0.0137 |
1.26% |
2025-02-11 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0899 |
1.0899 |
1.0918 |
1.0918 |
-0.0019 |
-0.17% |
2025-02-10 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0918 |
1.0918 |
1.0837 |
1.0837 |
0.0081 |
0.75% |
2025-02-07 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0837 |
1.0837 |
1.0748 |
1.0748 |
0.0089 |
0.83% |
2025-02-06 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0748 |
1.0748 |
1.0518 |
1.0518 |
0.0230 |
2.19% |
2025-02-05 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0518 |
1.0518 |
1.0549 |
1.0549 |
-0.0031 |
-0.29% |
2025-01-27 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0549 |
1.0549 |
1.0750 |
1.0750 |
-0.0201 |
-1.87% |
2025-01-22 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0768 |
1.0768 |
1.0673 |
1.0673 |
0.0095 |
0.89% |
2025-01-14 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0470 |
1.0470 |
1.0257 |
1.0257 |
0.0213 |
2.08% |
2025-01-13 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0257 |
1.0257 |
1.0302 |
1.0302 |
-0.0045 |
-0.44% |
2025-01-10 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0302 |
1.0302 |
1.0409 |
1.0409 |
-0.0107 |
-1.03% |
2025-01-09 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0409 |
1.0409 |
1.0374 |
1.0374 |
0.0035 |
0.34% |
2025-01-08 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0374 |
1.0374 |
1.0410 |
1.0410 |
-0.0036 |
-0.35% |
2025-01-07 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0410 |
1.0410 |
1.0268 |
1.0268 |
0.0142 |
1.38% |
2025-01-06 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0268 |
1.0268 |
1.0316 |
1.0316 |
-0.0048 |
-0.47% |
2025-01-03 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0316 |
1.0316 |
1.0400 |
1.0400 |
-0.0084 |
-0.81% |
2025-01-02 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0400 |
1.0400 |
1.0565 |
1.0565 |
-0.0165 |
-1.56% |
2024-12-31 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0565 |
1.0565 |
1.0751 |
1.0751 |
-0.0186 |
-1.73% |
2024-12-26 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0834 |
1.0834 |
1.0693 |
1.0693 |
0.0141 |
1.32% |
2024-12-25 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0693 |
1.0693 |
1.0677 |
1.0677 |
0.0016 |
0.15% |
2024-12-24 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0677 |
1.0677 |
1.0622 |
1.0622 |
0.0055 |
0.52% |
2024-12-23 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0622 |
1.0622 |
1.0701 |
1.0701 |
-0.0079 |
-0.74% |
2024-12-20 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0701 |
1.0701 |
1.0650 |
1.0650 |
0.0051 |
0.48% |
2024-12-19 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0650 |
1.0650 |
1.0545 |
1.0545 |
0.0105 |
1.00% |
2024-12-18 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0545 |
1.0545 |
1.0468 |
1.0468 |
0.0077 |
0.74% |
2024-12-17 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0468 |
1.0468 |
1.0505 |
1.0505 |
-0.0037 |
-0.35% |
2024-12-16 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0505 |
1.0505 |
1.0541 |
1.0541 |
-0.0036 |
-0.34% |
2024-12-13 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0541 |
1.0541 |
1.0582 |
1.0582 |
-0.0041 |
-0.39% |
2024-12-12 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0582 |
1.0582 |
1.0535 |
1.0535 |
0.0047 |
0.45% |
2024-12-11 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0535 |
1.0535 |
1.0501 |
1.0501 |
0.0034 |
0.32% |
2024-12-10 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0501 |
1.0501 |
1.0499 |
1.0499 |
0.0002 |
0.02% |
2024-12-09 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0499 |
1.0499 |
1.0520 |
1.0520 |
-0.0021 |
-0.20% |
2024-12-06 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0520 |
1.0520 |
1.0477 |
1.0477 |
0.0043 |
0.41% |
2024-12-05 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0477 |
1.0477 |
1.0449 |
1.0449 |
0.0028 |
0.27% |
2024-12-04 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0449 |
1.0449 |
1.0480 |
1.0480 |
-0.0031 |
-0.30% |
2024-12-03 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0480 |
1.0480 |
1.0538 |
1.0538 |
-0.0058 |
-0.55% |
2024-12-02 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0538 |
1.0538 |
1.0437 |
1.0437 |
0.0101 |
0.97% |
2024-11-29 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0437 |
1.0437 |
1.0330 |
1.0330 |
0.0107 |
1.04% |
2024-11-28 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0330 |
1.0330 |
1.0365 |
1.0365 |
-0.0035 |
-0.34% |
2024-11-27 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0365 |
1.0365 |
1.0270 |
1.0270 |
0.0095 |
0.93% |
2024-11-26 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0270 |
1.0270 |
1.0294 |
1.0294 |
-0.0024 |
-0.23% |
2024-11-25 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0294 |
1.0294 |
1.0376 |
1.0376 |
-0.0082 |
-0.79% |
2024-11-22 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0376 |
1.0376 |
1.0475 |
1.0475 |
-0.0099 |
-0.95% |
2024-11-21 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0475 |
1.0475 |
1.0501 |
1.0501 |
-0.0026 |
-0.25% |
2024-11-20 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0501 |
1.0501 |
1.0488 |
1.0488 |
0.0013 |
0.12% |
2024-11-19 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0488 |
1.0488 |
1.0389 |
1.0389 |
0.0099 |
0.95% |
2024-11-18 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0389 |
1.0389 |
1.0524 |
1.0524 |
-0.0135 |
-1.28% |
2024-11-15 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0524 |
1.0524 |
1.0634 |
1.0634 |
-0.0110 |
-1.03% |
2024-11-14 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0634 |
1.0634 |
1.0821 |
1.0821 |
-0.0187 |
-1.73% |
2024-11-13 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0821 |
1.0821 |
1.0761 |
1.0761 |
0.0060 |
0.56% |
2024-11-12 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0761 |
1.0761 |
1.0784 |
1.0784 |
-0.0023 |
-0.21% |
2024-11-11 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0784 |
1.0784 |
1.0595 |
1.0595 |
0.0189 |
1.78% |
2024-11-08 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0595 |
1.0595 |
1.0565 |
1.0565 |
0.0030 |
0.28% |
2024-11-07 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0565 |
1.0565 |
1.0481 |
1.0481 |
0.0084 |
0.80% |
2024-11-06 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0481 |
1.0481 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-11-01 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0285 |
1.0285 |
1.0385 |
1.0385 |
-0.0100 |
-0.96% |
2024-10-25 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0385 |
1.0385 |
1.0386 |
1.0386 |
-0.0001 |
-0.01% |
2024-10-18 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0386 |
1.0386 |
1.0254 |
1.0254 |
0.0132 |
1.29% |
2024-10-11 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0254 |
1.0254 |
1.0257 |
1.0257 |
-0.0003 |
-0.03% |
2024-09-30 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0257 |
1.0257 |
1.0071 |
1.0071 |
0.0186 |
1.85% |
2024-09-27 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
1.0071 |
1.0071 |
0.9889 |
0.9889 |
0.0182 |
1.84% |
2024-09-20 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9889 |
0.9889 |
0.9894 |
0.9894 |
-0.0005 |
-0.05% |
2024-09-13 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9894 |
0.9894 |
0.9910 |
0.9910 |
-0.0016 |
-0.16% |
2024-09-06 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9910 |
0.9910 |
0.9991 |
0.9991 |
-0.0081 |
-0.81% |
2024-08-30 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9991 |
0.9991 |
0.9969 |
0.9969 |
0.0022 |
0.22% |
2024-08-23 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9969 |
0.9969 |
0.9997 |
0.9997 |
-0.0028 |
-0.28% |
2024-08-16 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9997 |
0.9997 |
0.9998 |
0.9998 |
-0.0001 |
-0.01% |
2024-08-09 |
021593 |
上銀數(shù)字經(jīng)濟(jì)混合發(fā)起式A |
0.9998 |
0.9998 |
1.0000 |
1.0000 |
-0.0002 |
-0.02% |