搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯泉智享量化選股混合A基金凈值查詢(020922)

今天最新凈值 1.1328 0.0082 0.7300% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.1270 -0.0075 -0.6650%
  • 累計(jì)凈值：1.1328
  • 成立日期：2024-08-06
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：
  • 最近資產(chǎn)：0.09億元
  • 基金公司：匯泉基金
  • 基金經(jīng)理：楊宇
近一年匯泉智享量化選股混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯泉智享量化選股混合A(020922)基金累計(jì)收益率13.45%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 020922 匯泉智享量化選股混合A 1.1345 1.1345 1.1328 1.1328 0.0017 0.15%
2025-05-21 020922 匯泉智享量化選股混合A 1.1328 1.1328 1.1246 1.1246 0.0082 0.73%
2025-05-20 020922 匯泉智享量化選股混合A 1.1246 1.1246 1.1183 1.1183 0.0063 0.56%
2025-05-19 020922 匯泉智享量化選股混合A 1.1183 1.1183 1.1177 1.1177 0.0006 0.05%
2025-05-16 020922 匯泉智享量化選股混合A 1.1177 1.1177 1.1232 1.1232 -0.0055 -0.49%
2025-05-15 020922 匯泉智享量化選股混合A 1.1232 1.1232 1.1297 1.1297 -0.0065 -0.58%
2025-05-14 020922 匯泉智享量化選股混合A 1.1297 1.1297 1.1245 1.1245 0.0052 0.46%
2025-05-13 020922 匯泉智享量化選股混合A 1.1245 1.1245 1.1180 1.1180 0.0065 0.58%
2025-05-12 020922 匯泉智享量化選股混合A 1.1180 1.1180 1.1137 1.1137 0.0043 0.39%
2025-05-09 020922 匯泉智享量化選股混合A 1.1137 1.1137 1.1081 1.1081 0.0056 0.51%
2025-05-08 020922 匯泉智享量化選股混合A 1.1081 1.1081 1.1053 1.1053 0.0028 0.25%
2025-05-07 020922 匯泉智享量化選股混合A 1.1053 1.1053 1.0991 1.0991 0.0062 0.56%
2025-05-06 020922 匯泉智享量化選股混合A 1.0991 1.0991 1.0940 1.0940 0.0051 0.47%
2025-04-30 020922 匯泉智享量化選股混合A 1.0940 1.0940 1.1049 1.1049 -0.0109 -0.99%
2025-04-29 020922 匯泉智享量化選股混合A 1.1049 1.1049 1.1077 1.1077 -0.0028 -0.25%
2025-04-28 020922 匯泉智享量化選股混合A 1.1077 1.1077 1.1095 1.1095 -0.0018 -0.16%
2025-04-25 020922 匯泉智享量化選股混合A 1.1095 1.1095 1.1110 1.1110 -0.0015 -0.14%
2025-04-24 020922 匯泉智享量化選股混合A 1.1110 1.1110 1.1056 1.1056 0.0054 0.49%
2025-04-23 020922 匯泉智享量化選股混合A 1.1056 1.1056 1.1091 1.1091 -0.0035 -0.32%
2025-04-22 020922 匯泉智享量化選股混合A 1.1091 1.1091 1.1060 1.1060 0.0031 0.28%
2025-04-21 020922 匯泉智享量化選股混合A 1.1060 1.1060 1.1044 1.1044 0.0016 0.14%
2025-04-18 020922 匯泉智享量化選股混合A 1.1044 1.1044 1.1040 1.1040 0.0004 0.04%
2025-04-17 020922 匯泉智享量化選股混合A 1.1040 1.1040 1.1035 1.1035 0.0005 0.05%
2025-04-16 020922 匯泉智享量化選股混合A 1.1035 1.1035 1.1013 1.1013 0.0022 0.20%
2025-04-15 020922 匯泉智享量化選股混合A 1.1013 1.1013 1.0950 1.0950 0.0063 0.58%
2025-04-14 020922 匯泉智享量化選股混合A 1.0950 1.0950 1.0864 1.0864 0.0086 0.79%
2025-04-11 020922 匯泉智享量化選股混合A 1.0864 1.0864 1.0890 1.0890 -0.0026 -0.24%
2025-04-10 020922 匯泉智享量化選股混合A 1.0890 1.0890 1.0803 1.0803 0.0087 0.81%
2025-04-09 020922 匯泉智享量化選股混合A 1.0803 1.0803 1.0780 1.0780 0.0023 0.21%
2025-04-08 020922 匯泉智享量化選股混合A 1.0780 1.0780 1.0574 1.0574 0.0206 1.95%
2025-04-07 020922 匯泉智享量化選股混合A 1.0574 1.0574 1.1274 1.1274 -0.0700 -6.21%
2025-04-03 020922 匯泉智享量化選股混合A 1.1274 1.1274 1.1280 1.1280 -0.0006 -0.05%
2025-04-02 020922 匯泉智享量化選股混合A 1.1280 1.1280 1.1218 1.1218 0.0062 0.55%
2025-04-01 020922 匯泉智享量化選股混合A 1.1218 1.1218 1.1183 1.1183 0.0035 0.31%
2025-03-31 020922 匯泉智享量化選股混合A 1.1183 1.1183 1.1249 1.1249 -0.0066 -0.59%
2025-03-28 020922 匯泉智享量化選股混合A 1.1249 1.1249 1.1310 1.1310 -0.0061 -0.54%
2025-03-27 020922 匯泉智享量化選股混合A 1.1310 1.1310 1.1301 1.1301 0.0009 0.08%
2025-03-26 020922 匯泉智享量化選股混合A 1.1301 1.1301 1.1344 1.1344 -0.0043 -0.38%
2025-03-25 020922 匯泉智享量化選股混合A 1.1344 1.1344 1.1315 1.1315 0.0029 0.26%
2025-03-24 020922 匯泉智享量化選股混合A 1.1315 1.1315 1.1272 1.1272 0.0043 0.38%
2025-03-21 020922 匯泉智享量化選股混合A 1.1272 1.1272 1.1333 1.1333 -0.0061 -0.54%
2025-03-20 020922 匯泉智享量化選股混合A 1.1333 1.1333 1.1378 1.1378 -0.0045 -0.40%
2025-03-19 020922 匯泉智享量化選股混合A 1.1378 1.1378 1.1330 1.1330 0.0048 0.42%
2025-03-18 020922 匯泉智享量化選股混合A 1.1330 1.1330 1.1335 1.1335 -0.0005 -0.04%
2025-03-17 020922 匯泉智享量化選股混合A 1.1335 1.1335 1.1291 1.1291 0.0044 0.39%
2025-03-14 020922 匯泉智享量化選股混合A 1.1291 1.1291 1.1168 1.1168 0.0123 1.10%
2025-03-13 020922 匯泉智享量化選股混合A 1.1168 1.1168 1.1120 1.1120 0.0048 0.43%
2025-03-12 020922 匯泉智享量化選股混合A 1.1120 1.1120 1.1133 1.1133 -0.0013 -0.12%
2025-03-11 020922 匯泉智享量化選股混合A 1.1133 1.1133 1.1069 1.1069 0.0064 0.58%
2025-03-10 020922 匯泉智享量化選股混合A 1.1069 1.1069 1.1068 1.1068 0.0001 0.01%
2025-03-07 020922 匯泉智享量化選股混合A 1.1068 1.1068 1.1051 1.1051 0.0017 0.15%
2025-03-06 020922 匯泉智享量化選股混合A 1.1051 1.1051 1.1053 1.1053 -0.0002 -0.02%
2025-03-05 020922 匯泉智享量化選股混合A 1.1053 1.1053 1.0948 1.0948 0.0105 0.96%
2025-03-04 020922 匯泉智享量化選股混合A 1.0948 1.0948 1.0952 1.0952 -0.0004 -0.04%
2025-03-03 020922 匯泉智享量化選股混合A 1.0952 1.0952 1.0959 1.0959 -0.0007 -0.06%
2025-02-28 020922 匯泉智享量化選股混合A 1.0959 1.0959 1.1029 1.1029 -0.0070 -0.63%
2025-02-27 020922 匯泉智享量化選股混合A 1.1029 1.1029 1.0936 1.0936 0.0093 0.85%
2025-02-26 020922 匯泉智享量化選股混合A 1.0936 1.0936 1.0811 1.0811 0.0125 1.16%
2025-02-25 020922 匯泉智享量化選股混合A 1.0811 1.0811 1.0925 1.0925 -0.0114 -1.04%
2025-02-24 020922 匯泉智享量化選股混合A 1.0925 1.0925 1.0929 1.0929 -0.0004 -0.04%
2025-02-21 020922 匯泉智享量化選股混合A 1.0929 1.0929 1.1003 1.1003 -0.0074 -0.67%
2025-02-20 020922 匯泉智享量化選股混合A 1.1003 1.1003 1.0992 1.0992 0.0011 0.10%
2025-02-19 020922 匯泉智享量化選股混合A 1.0992 1.0992 1.1021 1.1021 -0.0029 -0.26%
2025-02-18 020922 匯泉智享量化選股混合A 1.1021 1.1021 1.1063 1.1063 -0.0042 -0.38%
2025-02-17 020922 匯泉智享量化選股混合A 1.1063 1.1063 1.1086 1.1086 -0.0023 -0.21%
2025-02-14 020922 匯泉智享量化選股混合A 1.1086 1.1086 1.1086 1.1086 0.0000 0.00%
2025-02-13 020922 匯泉智享量化選股混合A 1.1086 1.1086 1.1096 1.1096 -0.0010 -0.09%
2025-02-12 020922 匯泉智享量化選股混合A 1.1096 1.1096 1.1095 1.1095 0.0001 0.01%
2025-02-11 020922 匯泉智享量化選股混合A 1.1095 1.1095 1.1044 1.1044 0.0051 0.46%
2025-02-10 020922 匯泉智享量化選股混合A 1.1044 1.1044 1.1068 1.1068 -0.0024 -0.22%
2025-02-07 020922 匯泉智享量化選股混合A 1.1068 1.1068 1.1013 1.1013 0.0055 0.50%
2025-02-06 020922 匯泉智享量化選股混合A 1.1013 1.1013 1.1001 1.1001 0.0012 0.11%
2025-02-05 020922 匯泉智享量化選股混合A 1.1001 1.1001 1.1202 1.1202 -0.0201 -1.79%
2025-01-27 020922 匯泉智享量化選股混合A 1.1202 1.1202 1.1078 1.1078 0.0124 1.12%
2025-01-22 020922 匯泉智享量化選股混合A 1.0905 1.0905 1.1027 1.1027 -0.0122 -1.11%
2025-01-14 020922 匯泉智享量化選股混合A 1.1005 1.1005 1.0825 1.0825 0.0180 1.66%
2025-01-13 020922 匯泉智享量化選股混合A 1.0825 1.0825 1.0899 1.0899 -0.0074 -0.68%
2025-01-10 020922 匯泉智享量化選股混合A 1.0899 1.0899 1.1046 1.1046 -0.0147 -1.33%
2025-01-09 020922 匯泉智享量化選股混合A 1.1046 1.1046 1.1167 1.1167 -0.0121 -1.08%
2025-01-08 020922 匯泉智享量化選股混合A 1.1167 1.1167 1.1187 1.1187 -0.0020 -0.18%
2025-01-07 020922 匯泉智享量化選股混合A 1.1187 1.1187 1.1193 1.1193 -0.0006 -0.05%
2025-01-06 020922 匯泉智享量化選股混合A 1.1193 1.1193 1.1131 1.1131 0.0062 0.56%
2025-01-03 020922 匯泉智享量化選股混合A 1.1131 1.1131 1.1219 1.1219 -0.0088 -0.78%
2025-01-02 020922 匯泉智享量化選股混合A 1.1219 1.1219 1.1351 1.1351 -0.0132 -1.16%
2024-12-31 020922 匯泉智享量化選股混合A 1.1351 1.1351 1.1433 1.1433 -0.0082 -0.72%
2024-12-26 020922 匯泉智享量化選股混合A 1.1296 1.1296 1.1322 1.1322 -0.0026 -0.23%
2024-12-25 020922 匯泉智享量化選股混合A 1.1322 1.1322 1.1275 1.1275 0.0047 0.42%
2024-12-24 020922 匯泉智享量化選股混合A 1.1275 1.1275 1.1148 1.1148 0.0127 1.14%
2024-12-23 020922 匯泉智享量化選股混合A 1.1148 1.1148 1.1118 1.1118 0.0030 0.27%
2024-12-20 020922 匯泉智享量化選股混合A 1.1118 1.1118 1.1147 1.1147 -0.0029 -0.26%
2024-12-19 020922 匯泉智享量化選股混合A 1.1147 1.1147 1.1224 1.1224 -0.0077 -0.69%
2024-12-18 020922 匯泉智享量化選股混合A 1.1224 1.1224 1.1157 1.1157 0.0067 0.60%
2024-12-17 020922 匯泉智享量化選股混合A 1.1157 1.1157 1.1218 1.1218 -0.0061 -0.54%
2024-12-16 020922 匯泉智享量化選股混合A 1.1218 1.1218 1.1177 1.1177 0.0041 0.37%
2024-12-13 020922 匯泉智享量化選股混合A 1.1177 1.1177 1.1355 1.1355 -0.0178 -1.57%
2024-12-12 020922 匯泉智享量化選股混合A 1.1355 1.1355 1.1274 1.1274 0.0081 0.72%
2024-12-11 020922 匯泉智享量化選股混合A 1.1274 1.1274 1.1221 1.1221 0.0053 0.47%
2024-12-10 020922 匯泉智享量化選股混合A 1.1221 1.1221 1.1189 1.1189 0.0032 0.29%
2024-12-09 020922 匯泉智享量化選股混合A 1.1189 1.1189 1.1175 1.1175 0.0014 0.13%
2024-12-06 020922 匯泉智享量化選股混合A 1.1175 1.1175 1.1088 1.1088 0.0087 0.78%
2024-12-05 020922 匯泉智享量化選股混合A 1.1088 1.1088 1.1078 1.1078 0.0010 0.09%
2024-12-04 020922 匯泉智享量化選股混合A 1.1078 1.1078 1.1079 1.1079 -0.0001 -0.01%
2024-12-03 020922 匯泉智享量化選股混合A 1.1079 1.1079 1.1043 1.1043 0.0036 0.33%
2024-12-02 020922 匯泉智享量化選股混合A 1.1043 1.1043 1.1010 1.1010 0.0033 0.30%
2024-11-29 020922 匯泉智享量化選股混合A 1.1010 1.1010 1.0911 1.0911 0.0099 0.91%
2024-11-28 020922 匯泉智享量化選股混合A 1.0911 1.0911 1.0955 1.0955 -0.0044 -0.40%
2024-11-27 020922 匯泉智享量化選股混合A 1.0955 1.0955 1.0854 1.0854 0.0101 0.93%
2024-11-26 020922 匯泉智享量化選股混合A 1.0854 1.0854 1.0821 1.0821 0.0033 0.30%
2024-11-25 020922 匯泉智享量化選股混合A 1.0821 1.0821 1.0747 1.0747 0.0074 0.69%
2024-11-22 020922 匯泉智享量化選股混合A 1.0747 1.0747 1.0984 1.0984 -0.0237 -2.16%
2024-11-21 020922 匯泉智享量化選股混合A 1.0984 1.0984 1.0988 1.0988 -0.0004 -0.04%
2024-11-20 020922 匯泉智享量化選股混合A 1.0988 1.0988 1.0977 1.0977 0.0011 0.10%
2024-11-19 020922 匯泉智享量化選股混合A 1.0977 1.0977 1.0892 1.0892 0.0085 0.78%
2024-11-18 020922 匯泉智享量化選股混合A 1.0892 1.0892 1.0814 1.0814 0.0078 0.72%
2024-11-15 020922 匯泉智享量化選股混合A 1.0814 1.0814 1.0850 1.0850 -0.0036 -0.33%
2024-11-14 020922 匯泉智享量化選股混合A 1.0850 1.0850 1.0972 1.0972 -0.0122 -1.11%
2024-11-13 020922 匯泉智享量化選股混合A 1.0972 1.0972 1.0950 1.0950 0.0022 0.20%
2024-11-12 020922 匯泉智享量化選股混合A 1.0950 1.0950 1.0947 1.0947 0.0003 0.03%
2024-11-11 020922 匯泉智享量化選股混合A 1.0947 1.0947 1.0930 1.0930 0.0017 0.16%
2024-11-08 020922 匯泉智享量化選股混合A 1.0930 1.0930 1.0974 1.0974 -0.0044 -0.40%
2024-11-07 020922 匯泉智享量化選股混合A 1.0974 1.0974 1.0788 1.0788 0.0186 1.72%
2024-11-06 020922 匯泉智享量化選股混合A 1.0788 1.0788 1.0801 1.0801 -0.0013 -0.12%
2024-11-05 020922 匯泉智享量化選股混合A 1.0801 1.0801 1.0694 1.0694 0.0107 1.00%
2024-11-04 020922 匯泉智享量化選股混合A 1.0694 1.0694 1.0608 1.0608 0.0086 0.81%
2024-11-01 020922 匯泉智享量化選股混合A 1.0608 1.0608 1.0682 1.0682 -0.0074 -0.69%
2024-10-31 020922 匯泉智享量化選股混合A 1.0682 1.0682 1.0685 1.0685 -0.0003 -0.03%
2024-10-30 020922 匯泉智享量化選股混合A 1.0685 1.0685 1.0759 1.0759 -0.0074 -0.69%
2024-10-29 020922 匯泉智享量化選股混合A 1.0759 1.0759 1.0934 1.0934 -0.0175 -1.60%
2024-10-28 020922 匯泉智享量化選股混合A 1.0934 1.0934 1.0796 1.0796 0.0138 1.28%
2024-10-25 020922 匯泉智享量化選股混合A 1.0796 1.0796 1.0738 1.0738 0.0058 0.54%
2024-10-24 020922 匯泉智享量化選股混合A 1.0738 1.0738 1.0798 1.0798 -0.0060 -0.56%
2024-10-23 020922 匯泉智享量化選股混合A 1.0798 1.0798 1.0781 1.0781 0.0017 0.16%
2024-10-22 020922 匯泉智享量化選股混合A 1.0781 1.0781 1.0629 1.0629 0.0152 1.43%
2024-10-21 020922 匯泉智享量化選股混合A 1.0629 1.0629 1.0634 1.0634 -0.0005 -0.05%
2024-10-18 020922 匯泉智享量化選股混合A 1.0634 1.0634 1.0415 1.0415 0.0219 2.10%
2024-10-17 020922 匯泉智享量化選股混合A 1.0415 1.0415 1.0571 1.0571 -0.0156 -1.48%
2024-10-16 020922 匯泉智享量化選股混合A 1.0571 1.0571 1.0538 1.0538 0.0033 0.31%
2024-10-15 020922 匯泉智享量化選股混合A 1.0538 1.0538 1.0793 1.0793 -0.0255 -2.36%
2024-10-14 020922 匯泉智享量化選股混合A 1.0793 1.0793 1.0659 1.0659 0.0134 1.26%
2024-10-11 020922 匯泉智享量化選股混合A 1.0659 1.0659 1.0930 1.0930 -0.0271 -2.48%
2024-10-10 020922 匯泉智享量化選股混合A 1.0930 1.0930 1.0829 1.0829 0.0101 0.93%
2024-10-09 020922 匯泉智享量化選股混合A 1.0829 1.0829 1.1883 1.1883 -0.1054 -8.87%
2024-10-08 020922 匯泉智享量化選股混合A 1.1883 1.1883 1.1436 1.1436 0.0447 3.91%
2024-09-30 020922 匯泉智享量化選股混合A 1.1436 1.1436 1.0738 1.0738 0.0698 6.50%
2024-09-27 020922 匯泉智享量化選股混合A 1.0738 1.0738 1.0633 1.0633 0.0105 0.99%
2024-09-26 020922 匯泉智享量化選股混合A 1.0633 1.0633 1.0298 1.0298 0.0335 3.25%
2024-09-25 020922 匯泉智享量化選股混合A 1.0298 1.0298 1.0179 1.0179 0.0119 1.17%
2024-09-24 020922 匯泉智享量化選股混合A 1.0179 1.0179 1.0059 1.0059 0.0120 1.19%
2024-09-23 020922 匯泉智享量化選股混合A 1.0059 1.0059 1.0044 1.0044 0.0015 0.15%
2024-09-20 020922 匯泉智享量化選股混合A 1.0044 1.0044 1.0043 1.0043 0.0001 0.01%
2024-09-19 020922 匯泉智享量化選股混合A 1.0043 1.0043 1.0034 1.0034 0.0009 0.09%
2024-09-18 020922 匯泉智享量化選股混合A 1.0034 1.0034 1.0027 1.0027 0.0007 0.07%
2024-09-13 020922 匯泉智享量化選股混合A 1.0027 1.0027 1.0030 1.0030 -0.0003 -0.03%
2024-09-12 020922 匯泉智享量化選股混合A 1.0030 1.0030 1.0026 1.0026 0.0004 0.04%
2024-09-11 020922 匯泉智享量化選股混合A 1.0026 1.0026 1.0003 1.0003 0.0023 0.23%
2024-09-10 020922 匯泉智享量化選股混合A 1.0003 1.0003 1.0003 1.0003 0.0000 0.00%
2024-09-09 020922 匯泉智享量化選股混合A 1.0003 1.0003 1.0003 1.0003 0.0000 0.00%
2024-09-06 020922 匯泉智享量化選股混合A 1.0003 1.0003 1.0003 1.0003 0.0000 0.00%
2024-08-30 020922 匯泉智享量化選股混合A 1.0003 1.0003 1.0002 1.0002 0.0001 0.01%
2024-08-23 020922 匯泉智享量化選股混合A 1.0002 1.0002 1.0001 1.0001 0.0001 0.01%
2024-08-16 020922 匯泉智享量化選股混合A 1.0001 1.0001 1.0001 1.0001 0.0000 0.00%
2024-08-09 020922 匯泉智享量化選股混合A 1.0001 1.0001 1.0000 1.0000 0.0001 0.01%