諾安中小盤精選混合D基金凈值查詢(020649)
今天最新凈值
2.9240
-0.0150 -0.5100%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
2.9116
-0.0124 -0.4247%
- 累計(jì)凈值：2.9240
- 成立日期：
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：3.3602億
- 最近資產(chǎn)：10.00億
- 基金公司：
- 基金經(jīng)理：韓冬燕
近一年,諾安中小盤精選混合D(020649)基金累計(jì)收益率0.90%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
020649 |
諾安中小盤精選混合D |
2.9010 |
2.9010 |
2.9240 |
2.9240 |
-0.0230 |
-0.79% |
| 2025-05-22 |
020649 |
諾安中小盤精選混合D |
2.9240 |
2.9240 |
2.9390 |
2.9390 |
-0.0150 |
-0.51% |
| 2025-05-21 |
020649 |
諾安中小盤精選混合D |
2.9390 |
2.9390 |
2.9450 |
2.9450 |
-0.0060 |
-0.20% |
| 2025-05-20 |
020649 |
諾安中小盤精選混合D |
2.9450 |
2.9450 |
2.9270 |
2.9270 |
0.0180 |
0.61% |
| 2025-05-19 |
020649 |
諾安中小盤精選混合D |
2.9270 |
2.9270 |
2.9010 |
2.9010 |
0.0260 |
0.90% |
| 2025-05-16 |
020649 |
諾安中小盤精選混合D |
2.9010 |
2.9010 |
2.9120 |
2.9120 |
-0.0110 |
-0.38% |
| 2025-05-15 |
020649 |
諾安中小盤精選混合D |
2.9120 |
2.9120 |
2.9320 |
2.9320 |
-0.0200 |
-0.68% |
| 2025-05-14 |
020649 |
諾安中小盤精選混合D |
2.9320 |
2.9320 |
2.9310 |
2.9310 |
0.0010 |
0.03% |
| 2025-05-13 |
020649 |
諾安中小盤精選混合D |
2.9310 |
2.9310 |
2.9380 |
2.9380 |
-0.0070 |
-0.24% |
| 2025-05-12 |
020649 |
諾安中小盤精選混合D |
2.9380 |
2.9380 |
2.9210 |
2.9210 |
0.0170 |
0.58% |
|
|
| 2025-05-09 |
020649 |
諾安中小盤精選混合D |
2.9210 |
2.9210 |
2.9430 |
2.9430 |
-0.0220 |
-0.75% |
| 2025-05-08 |
020649 |
諾安中小盤精選混合D |
2.9430 |
2.9430 |
2.9470 |
2.9470 |
-0.0040 |
-0.14% |
| 2025-05-07 |
020649 |
諾安中小盤精選混合D |
2.9470 |
2.9470 |
2.9370 |
2.9370 |
0.0100 |
0.34% |
| 2025-05-06 |
020649 |
諾安中小盤精選混合D |
2.9370 |
2.9370 |
2.9130 |
2.9130 |
0.0240 |
0.82% |
| 2025-04-30 |
020649 |
諾安中小盤精選混合D |
2.9130 |
2.9130 |
2.9160 |
2.9160 |
-0.0030 |
-0.10% |
| 2025-04-29 |
020649 |
諾安中小盤精選混合D |
2.9160 |
2.9160 |
2.9190 |
2.9190 |
-0.0030 |
-0.10% |
| 2025-04-28 |
020649 |
諾安中小盤精選混合D |
2.9190 |
2.9190 |
2.9250 |
2.9250 |
-0.0060 |
-0.21% |
| 2025-04-25 |
020649 |
諾安中小盤精選混合D |
2.9250 |
2.9250 |
2.9260 |
2.9260 |
-0.0010 |
-0.03% |
| 2025-04-24 |
020649 |
諾安中小盤精選混合D |
2.9260 |
2.9260 |
2.9350 |
2.9350 |
-0.0090 |
-0.31% |
| 2025-04-23 |
020649 |
諾安中小盤精選混合D |
2.9350 |
2.9350 |
2.9470 |
2.9470 |
-0.0120 |
-0.41% |
| 2025-04-22 |
020649 |
諾安中小盤精選混合D |
2.9470 |
2.9470 |
2.9460 |
2.9460 |
0.0010 |
0.03% |
| 2025-04-21 |
020649 |
諾安中小盤精選混合D |
2.9460 |
2.9460 |
2.9250 |
2.9250 |
0.0210 |
0.72% |
| 2025-04-18 |
020649 |
諾安中小盤精選混合D |
2.9250 |
2.9250 |
2.9350 |
2.9350 |
-0.0100 |
-0.34% |
| 2025-04-17 |
020649 |
諾安中小盤精選混合D |
2.9350 |
2.9350 |
2.9360 |
2.9360 |
-0.0010 |
-0.03% |
| 2025-04-16 |
020649 |
諾安中小盤精選混合D |
2.9360 |
2.9360 |
2.9270 |
2.9270 |
0.0090 |
0.31% |
|
|
| 2025-04-15 |
020649 |
諾安中小盤精選混合D |
2.9270 |
2.9270 |
2.9320 |
2.9320 |
-0.0050 |
-0.17% |
| 2025-04-14 |
020649 |
諾安中小盤精選混合D |
2.9320 |
2.9320 |
2.9310 |
2.9310 |
0.0010 |
0.03% |
| 2025-04-11 |
020649 |
諾安中小盤精選混合D |
2.9310 |
2.9310 |
2.9150 |
2.9150 |
0.0160 |
0.55% |
| 2025-04-10 |
020649 |
諾安中小盤精選混合D |
2.9150 |
2.9150 |
2.9060 |
2.9060 |
0.0090 |
0.31% |
| 2025-04-09 |
020649 |
諾安中小盤精選混合D |
2.9060 |
2.9060 |
2.8510 |
2.8510 |
0.0550 |
1.93% |
| 2025-04-08 |
020649 |
諾安中小盤精選混合D |
2.8510 |
2.8510 |
2.7930 |
2.7930 |
0.0580 |
2.08% |
| 2025-04-07 |
020649 |
諾安中小盤精選混合D |
2.7930 |
2.7930 |
2.9980 |
2.9980 |
-0.2050 |
-6.84% |
| 2025-04-03 |
020649 |
諾安中小盤精選混合D |
2.9980 |
2.9980 |
3.0140 |
3.0140 |
-0.0160 |
-0.53% |
| 2025-04-02 |
020649 |
諾安中小盤精選混合D |
3.0140 |
3.0140 |
3.0070 |
3.0070 |
0.0070 |
0.23% |
| 2025-04-01 |
020649 |
諾安中小盤精選混合D |
3.0070 |
3.0070 |
2.9990 |
2.9990 |
0.0080 |
0.27% |
| 2025-03-31 |
020649 |
諾安中小盤精選混合D |
2.9990 |
2.9990 |
3.0070 |
3.0070 |
-0.0080 |
-0.27% |
| 2025-03-28 |
020649 |
諾安中小盤精選混合D |
3.0070 |
3.0070 |
3.0330 |
3.0330 |
-0.0260 |
-0.86% |
| 2025-03-27 |
020649 |
諾安中小盤精選混合D |
3.0330 |
3.0330 |
3.0190 |
3.0190 |
0.0140 |
0.46% |
| 2025-03-26 |
020649 |
諾安中小盤精選混合D |
3.0190 |
3.0190 |
3.0150 |
3.0150 |
0.0040 |
0.13% |
| 2025-03-25 |
020649 |
諾安中小盤精選混合D |
3.0150 |
3.0150 |
3.0240 |
3.0240 |
-0.0090 |
-0.30% |
| 2025-03-24 |
020649 |
諾安中小盤精選混合D |
3.0240 |
3.0240 |
3.0280 |
3.0280 |
-0.0040 |
-0.13% |
| 2025-03-21 |
020649 |
諾安中小盤精選混合D |
3.0280 |
3.0280 |
3.0530 |
3.0530 |
-0.0250 |
-0.82% |
| 2025-03-20 |
020649 |
諾安中小盤精選混合D |
3.0530 |
3.0530 |
3.0800 |
3.0800 |
-0.0270 |
-0.88% |
| 2025-03-19 |
020649 |
諾安中小盤精選混合D |
3.0800 |
3.0800 |
3.1180 |
3.1180 |
-0.0380 |
-1.22% |
| 2025-03-18 |
020649 |
諾安中小盤精選混合D |
3.1180 |
3.1180 |
3.1040 |
3.1040 |
0.0140 |
0.45% |
| 2025-03-17 |
020649 |
諾安中小盤精選混合D |
3.1040 |
3.1040 |
3.1010 |
3.1010 |
0.0030 |
0.10% |
| 2025-03-14 |
020649 |
諾安中小盤精選混合D |
3.1010 |
3.1010 |
3.0590 |
3.0590 |
0.0420 |
1.37% |
| 2025-03-13 |
020649 |
諾安中小盤精選混合D |
3.0590 |
3.0590 |
3.0830 |
3.0830 |
-0.0240 |
-0.78% |
| 2025-03-12 |
020649 |
諾安中小盤精選混合D |
3.0830 |
3.0830 |
3.0950 |
3.0950 |
-0.0120 |
-0.39% |
| 2025-03-11 |
020649 |
諾安中小盤精選混合D |
3.0950 |
3.0950 |
3.0860 |
3.0860 |
0.0090 |
0.29% |
| 2025-03-10 |
020649 |
諾安中小盤精選混合D |
3.0860 |
3.0860 |
3.1100 |
3.1100 |
-0.0240 |
-0.77% |
| 2025-03-07 |
020649 |
諾安中小盤精選混合D |
3.1100 |
3.1100 |
3.1280 |
3.1280 |
-0.0180 |
-0.58% |
| 2025-03-06 |
020649 |
諾安中小盤精選混合D |
3.1280 |
3.1280 |
3.0660 |
3.0660 |
0.0620 |
2.02% |
| 2025-03-05 |
020649 |
諾安中小盤精選混合D |
3.0660 |
3.0660 |
3.0540 |
3.0540 |
0.0120 |
0.39% |
| 2025-03-04 |
020649 |
諾安中小盤精選混合D |
3.0540 |
3.0540 |
3.0410 |
3.0410 |
0.0130 |
0.43% |
| 2025-03-03 |
020649 |
諾安中小盤精選混合D |
3.0410 |
3.0410 |
3.0410 |
3.0410 |
0.0000 |
0.00% |
| 2025-02-28 |
020649 |
諾安中小盤精選混合D |
3.0410 |
3.0410 |
3.0930 |
3.0930 |
-0.0520 |
-1.68% |
| 2025-02-27 |
020649 |
諾安中小盤精選混合D |
3.0930 |
3.0930 |
3.1090 |
3.1090 |
-0.0160 |
-0.51% |
| 2025-02-26 |
020649 |
諾安中小盤精選混合D |
3.1090 |
3.1090 |
3.0980 |
3.0980 |
0.0110 |
0.36% |
| 2025-02-25 |
020649 |
諾安中小盤精選混合D |
3.0980 |
3.0980 |
3.1450 |
3.1450 |
-0.0470 |
-1.49% |
| 2025-02-24 |
020649 |
諾安中小盤精選混合D |
3.1450 |
3.1450 |
3.1460 |
3.1460 |
-0.0010 |
-0.03% |
| 2025-02-21 |
020649 |
諾安中小盤精選混合D |
3.1460 |
3.1460 |
3.0690 |
3.0690 |
0.0770 |
2.51% |
| 2025-02-20 |
020649 |
諾安中小盤精選混合D |
3.0690 |
3.0690 |
3.0830 |
3.0830 |
-0.0140 |
-0.45% |
| 2025-02-19 |
020649 |
諾安中小盤精選混合D |
3.0830 |
3.0830 |
3.0370 |
3.0370 |
0.0460 |
1.51% |
| 2025-02-18 |
020649 |
諾安中小盤精選混合D |
3.0370 |
3.0370 |
3.0640 |
3.0640 |
-0.0270 |
-0.88% |
| 2025-02-17 |
020649 |
諾安中小盤精選混合D |
3.0640 |
3.0640 |
3.0200 |
3.0200 |
0.0440 |
1.46% |
| 2025-02-14 |
020649 |
諾安中小盤精選混合D |
3.0200 |
3.0200 |
2.9910 |
2.9910 |
0.0290 |
0.97% |
| 2025-02-13 |
020649 |
諾安中小盤精選混合D |
2.9910 |
2.9910 |
3.0040 |
3.0040 |
-0.0130 |
-0.43% |
| 2025-02-12 |
020649 |
諾安中小盤精選混合D |
3.0040 |
3.0040 |
2.9840 |
2.9840 |
0.0200 |
0.67% |
| 2025-02-11 |
020649 |
諾安中小盤精選混合D |
2.9840 |
2.9840 |
2.9810 |
2.9810 |
0.0030 |
0.10% |
| 2025-02-10 |
020649 |
諾安中小盤精選混合D |
2.9810 |
2.9810 |
2.9520 |
2.9520 |
0.0290 |
0.98% |
| 2025-02-07 |
020649 |
諾安中小盤精選混合D |
2.9520 |
2.9520 |
2.9350 |
2.9350 |
0.0170 |
0.58% |
| 2025-02-06 |
020649 |
諾安中小盤精選混合D |
2.9350 |
2.9350 |
2.8810 |
2.8810 |
0.0540 |
1.87% |
| 2025-02-05 |
020649 |
諾安中小盤精選混合D |
2.8810 |
2.8810 |
2.8810 |
2.8810 |
0.0000 |
0.00% |
| 2025-01-27 |
020649 |
諾安中小盤精選混合D |
2.8810 |
2.8810 |
2.8840 |
2.8840 |
-0.0030 |
-0.10% |
| 2025-01-22 |
020649 |
諾安中小盤精選混合D |
2.8600 |
2.8600 |
2.8700 |
2.8700 |
-0.0100 |
-0.35% |
| 2025-01-14 |
020649 |
諾安中小盤精選混合D |
2.8750 |
2.8750 |
2.8100 |
2.8100 |
0.0650 |
2.31% |
| 2025-01-13 |
020649 |
諾安中小盤精選混合D |
2.8100 |
2.8100 |
2.8190 |
2.8190 |
-0.0090 |
-0.32% |
| 2025-01-10 |
020649 |
諾安中小盤精選混合D |
2.8190 |
2.8190 |
2.8590 |
2.8590 |
-0.0400 |
-1.40% |
| 2025-01-09 |
020649 |
諾安中小盤精選混合D |
2.8590 |
2.8590 |
2.8750 |
2.8750 |
-0.0160 |
-0.56% |
| 2025-01-08 |
020649 |
諾安中小盤精選混合D |
2.8750 |
2.8750 |
2.8730 |
2.8730 |
0.0020 |
0.07% |
| 2025-01-07 |
020649 |
諾安中小盤精選混合D |
2.8730 |
2.8730 |
2.8510 |
2.8510 |
0.0220 |
0.77% |
| 2025-01-06 |
020649 |
諾安中小盤精選混合D |
2.8510 |
2.8510 |
2.8610 |
2.8610 |
-0.0100 |
-0.35% |
| 2025-01-03 |
020649 |
諾安中小盤精選混合D |
2.8610 |
2.8610 |
2.8870 |
2.8870 |
-0.0260 |
-0.90% |
| 2025-01-02 |
020649 |
諾安中小盤精選混合D |
2.8870 |
2.8870 |
2.9490 |
2.9490 |
-0.0620 |
-2.10% |
| 2024-12-31 |
020649 |
諾安中小盤精選混合D |
2.9490 |
2.9490 |
2.9990 |
2.9990 |
-0.0500 |
-1.67% |
| 2024-12-26 |
020649 |
諾安中小盤精選混合D |
2.9960 |
2.9960 |
2.9980 |
2.9980 |
-0.0020 |
-0.07% |
| 2024-12-25 |
020649 |
諾安中小盤精選混合D |
2.9980 |
2.9980 |
3.0040 |
3.0040 |
-0.0060 |
-0.20% |
| 2024-12-24 |
020649 |
諾安中小盤精選混合D |
3.0040 |
3.0040 |
2.9820 |
2.9820 |
0.0220 |
0.74% |
| 2024-12-23 |
020649 |
諾安中小盤精選混合D |
2.9820 |
2.9820 |
3.0090 |
3.0090 |
-0.0270 |
-0.90% |
| 2024-12-20 |
020649 |
諾安中小盤精選混合D |
3.0090 |
3.0090 |
3.0020 |
3.0020 |
0.0070 |
0.23% |
| 2024-12-19 |
020649 |
諾安中小盤精選混合D |
3.0020 |
3.0020 |
2.9820 |
2.9820 |
0.0200 |
0.67% |
| 2024-12-18 |
020649 |
諾安中小盤精選混合D |
2.9820 |
2.9820 |
2.9570 |
2.9570 |
0.0250 |
0.85% |
| 2024-12-17 |
020649 |
諾安中小盤精選混合D |
2.9570 |
2.9570 |
2.9830 |
2.9830 |
-0.0260 |
-0.87% |
| 2024-12-16 |
020649 |
諾安中小盤精選混合D |
2.9830 |
2.9830 |
3.0020 |
3.0020 |
-0.0190 |
-0.63% |
| 2024-12-13 |
020649 |
諾安中小盤精選混合D |
3.0020 |
3.0020 |
3.0440 |
3.0440 |
-0.0420 |
-1.38% |
| 2024-12-12 |
020649 |
諾安中小盤精選混合D |
3.0440 |
3.0440 |
3.0060 |
3.0060 |
0.0380 |
1.26% |
| 2024-12-11 |
020649 |
諾安中小盤精選混合D |
3.0060 |
3.0060 |
2.9890 |
2.9890 |
0.0170 |
0.57% |
| 2024-12-10 |
020649 |
諾安中小盤精選混合D |
2.9890 |
2.9890 |
2.9770 |
2.9770 |
0.0120 |
0.40% |
| 2024-12-09 |
020649 |
諾安中小盤精選混合D |
2.9770 |
2.9770 |
2.9830 |
2.9830 |
-0.0060 |
-0.20% |
| 2024-12-06 |
020649 |
諾安中小盤精選混合D |
2.9830 |
2.9830 |
2.9590 |
2.9590 |
0.0240 |
0.81% |
| 2024-12-05 |
020649 |
諾安中小盤精選混合D |
2.9590 |
2.9590 |
2.9600 |
2.9600 |
-0.0010 |
-0.03% |
| 2024-12-04 |
020649 |
諾安中小盤精選混合D |
2.9600 |
2.9600 |
2.9710 |
2.9710 |
-0.0110 |
-0.37% |
| 2024-12-03 |
020649 |
諾安中小盤精選混合D |
2.9710 |
2.9710 |
2.9720 |
2.9720 |
-0.0010 |
-0.03% |
| 2024-12-02 |
020649 |
諾安中小盤精選混合D |
2.9720 |
2.9720 |
2.9520 |
2.9520 |
0.0200 |
0.68% |
| 2024-11-29 |
020649 |
諾安中小盤精選混合D |
2.9520 |
2.9520 |
2.9290 |
2.9290 |
0.0230 |
0.79% |
| 2024-11-28 |
020649 |
諾安中小盤精選混合D |
2.9290 |
2.9290 |
2.9490 |
2.9490 |
-0.0200 |
-0.68% |
| 2024-11-27 |
020649 |
諾安中小盤精選混合D |
2.9490 |
2.9490 |
2.9020 |
2.9020 |
0.0470 |
1.62% |
| 2024-11-26 |
020649 |
諾安中小盤精選混合D |
2.9020 |
2.9020 |
2.8960 |
2.8960 |
0.0060 |
0.21% |
| 2024-11-25 |
020649 |
諾安中小盤精選混合D |
2.8960 |
2.8960 |
2.8910 |
2.8910 |
0.0050 |
0.17% |
| 2024-11-22 |
020649 |
諾安中小盤精選混合D |
2.8910 |
2.8910 |
2.9650 |
2.9650 |
-0.0740 |
-2.50% |
| 2024-11-21 |
020649 |
諾安中小盤精選混合D |
2.9650 |
2.9650 |
2.9730 |
2.9730 |
-0.0080 |
-0.27% |
| 2024-11-20 |
020649 |
諾安中小盤精選混合D |
2.9730 |
2.9730 |
2.9610 |
2.9610 |
0.0120 |
0.41% |
| 2024-11-19 |
020649 |
諾安中小盤精選混合D |
2.9610 |
2.9610 |
2.9600 |
2.9600 |
0.0010 |
0.03% |
| 2024-11-18 |
020649 |
諾安中小盤精選混合D |
2.9600 |
2.9600 |
2.9770 |
2.9770 |
-0.0170 |
-0.57% |
| 2024-11-15 |
020649 |
諾安中小盤精選混合D |
2.9770 |
2.9770 |
2.9940 |
2.9940 |
-0.0170 |
-0.57% |
| 2024-11-14 |
020649 |
諾安中小盤精選混合D |
2.9940 |
2.9940 |
3.0360 |
3.0360 |
-0.0420 |
-1.38% |
| 2024-11-13 |
020649 |
諾安中小盤精選混合D |
3.0360 |
3.0360 |
3.0080 |
3.0080 |
0.0280 |
0.93% |
| 2024-11-12 |
020649 |
諾安中小盤精選混合D |
3.0080 |
3.0080 |
3.0370 |
3.0370 |
-0.0290 |
-0.95% |
| 2024-11-11 |
020649 |
諾安中小盤精選混合D |
3.0370 |
3.0370 |
3.0060 |
3.0060 |
0.0310 |
1.03% |
| 2024-11-08 |
020649 |
諾安中小盤精選混合D |
3.0060 |
3.0060 |
3.0210 |
3.0210 |
-0.0150 |
-0.50% |
| 2024-11-07 |
020649 |
諾安中小盤精選混合D |
3.0210 |
3.0210 |
2.9660 |
2.9660 |
0.0550 |
1.85% |
| 2024-11-06 |
020649 |
諾安中小盤精選混合D |
2.9660 |
2.9660 |
2.9650 |
2.9650 |
0.0010 |
0.03% |
| 2024-11-05 |
020649 |
諾安中小盤精選混合D |
2.9650 |
2.9650 |
2.9210 |
2.9210 |
0.0440 |
1.51% |
| 2024-11-04 |
020649 |
諾安中小盤精選混合D |
2.9210 |
2.9210 |
2.9050 |
2.9050 |
0.0160 |
0.55% |
| 2024-11-01 |
020649 |
諾安中小盤精選混合D |
2.9050 |
2.9050 |
2.9170 |
2.9170 |
-0.0120 |
-0.41% |
| 2024-10-31 |
020649 |
諾安中小盤精選混合D |
2.9170 |
2.9170 |
2.9250 |
2.9250 |
-0.0080 |
-0.27% |
| 2024-10-30 |
020649 |
諾安中小盤精選混合D |
2.9250 |
2.9250 |
2.9510 |
2.9510 |
-0.0260 |
-0.88% |
| 2024-10-29 |
020649 |
諾安中小盤精選混合D |
2.9510 |
2.9510 |
2.9860 |
2.9860 |
-0.0350 |
-1.17% |
| 2024-10-28 |
020649 |
諾安中小盤精選混合D |
2.9860 |
2.9860 |
2.9730 |
2.9730 |
0.0130 |
0.44% |
| 2024-10-25 |
020649 |
諾安中小盤精選混合D |
2.9730 |
2.9730 |
2.9590 |
2.9590 |
0.0140 |
0.47% |
| 2024-10-24 |
020649 |
諾安中小盤精選混合D |
2.9590 |
2.9590 |
2.9920 |
2.9920 |
-0.0330 |
-1.10% |
| 2024-10-23 |
020649 |
諾安中小盤精選混合D |
2.9920 |
2.9920 |
2.9840 |
2.9840 |
0.0080 |
0.27% |
| 2024-10-22 |
020649 |
諾安中小盤精選混合D |
2.9840 |
2.9840 |
2.9600 |
2.9600 |
0.0240 |
0.81% |
| 2024-10-21 |
020649 |
諾安中小盤精選混合D |
2.9600 |
2.9600 |
2.9240 |
2.9240 |
0.0360 |
1.23% |
| 2024-10-18 |
020649 |
諾安中小盤精選混合D |
2.9240 |
2.9240 |
2.8420 |
2.8420 |
0.0820 |
2.89% |
| 2024-10-17 |
020649 |
諾安中小盤精選混合D |
2.8420 |
2.8420 |
2.8800 |
2.8800 |
-0.0380 |
-1.32% |
| 2024-10-16 |
020649 |
諾安中小盤精選混合D |
2.8800 |
2.8800 |
2.8810 |
2.8810 |
-0.0010 |
-0.03% |
| 2024-10-15 |
020649 |
諾安中小盤精選混合D |
2.8810 |
2.8810 |
2.9280 |
2.9280 |
-0.0470 |
-1.61% |
| 2024-10-14 |
020649 |
諾安中小盤精選混合D |
2.9280 |
2.9280 |
2.8820 |
2.8820 |
0.0460 |
1.60% |
| 2024-10-11 |
020649 |
諾安中小盤精選混合D |
2.8820 |
2.8820 |
2.9650 |
2.9650 |
-0.0830 |
-2.80% |
| 2024-10-10 |
020649 |
諾安中小盤精選混合D |
2.9650 |
2.9650 |
2.9360 |
2.9360 |
0.0290 |
0.99% |
| 2024-10-09 |
020649 |
諾安中小盤精選混合D |
2.9360 |
2.9360 |
3.0800 |
3.0800 |
-0.1440 |
-4.68% |
| 2024-10-08 |
020649 |
諾安中小盤精選混合D |
3.0800 |
3.0800 |
2.9760 |
2.9760 |
0.1040 |
3.49% |
| 2024-09-30 |
020649 |
諾安中小盤精選混合D |
2.9760 |
2.9760 |
2.7950 |
2.7950 |
0.1810 |
6.48% |
| 2024-09-27 |
020649 |
諾安中小盤精選混合D |
2.7950 |
2.7950 |
2.7200 |
2.7200 |
0.0750 |
2.76% |
| 2024-09-26 |
020649 |
諾安中小盤精選混合D |
2.7200 |
2.7200 |
2.6450 |
2.6450 |
0.0750 |
2.84% |
| 2024-09-25 |
020649 |
諾安中小盤精選混合D |
2.6450 |
2.6450 |
2.6280 |
2.6280 |
0.0170 |
0.65% |
| 2024-09-24 |
020649 |
諾安中小盤精選混合D |
2.6280 |
2.6280 |
2.5650 |
2.5650 |
0.0630 |
2.46% |
| 2024-09-23 |
020649 |
諾安中小盤精選混合D |
2.5650 |
2.5650 |
2.5620 |
2.5620 |
0.0030 |
0.12% |
| 2024-09-20 |
020649 |
諾安中小盤精選混合D |
2.5620 |
2.5620 |
2.5570 |
2.5570 |
0.0050 |
0.20% |
| 2024-09-19 |
020649 |
諾安中小盤精選混合D |
2.5570 |
2.5570 |
2.5410 |
2.5410 |
0.0160 |
0.63% |
| 2024-09-18 |
020649 |
諾安中小盤精選混合D |
2.5410 |
2.5410 |
2.5360 |
2.5360 |
0.0050 |
0.20% |
| 2024-09-13 |
020649 |
諾安中小盤精選混合D |
2.5360 |
2.5360 |
2.5460 |
2.5460 |
-0.0100 |
-0.39% |
| 2024-09-12 |
020649 |
諾安中小盤精選混合D |
2.5460 |
2.5460 |
2.5730 |
2.5730 |
-0.0270 |
-1.05% |
| 2024-09-11 |
020649 |
諾安中小盤精選混合D |
2.5730 |
2.5730 |
2.5900 |
2.5900 |
-0.0170 |
-0.66% |
| 2024-09-10 |
020649 |
諾安中小盤精選混合D |
2.5900 |
2.5900 |
2.5990 |
2.5990 |
-0.0090 |
-0.35% |
| 2024-09-09 |
020649 |
諾安中小盤精選混合D |
2.5990 |
2.5990 |
2.6160 |
2.6160 |
-0.0170 |
-0.65% |
| 2024-09-06 |
020649 |
諾安中小盤精選混合D |
2.6160 |
2.6160 |
2.6390 |
2.6390 |
-0.0230 |
-0.87% |
| 2024-09-05 |
020649 |
諾安中小盤精選混合D |
2.6390 |
2.6390 |
2.6330 |
2.6330 |
0.0060 |
0.23% |
| 2024-09-04 |
020649 |
諾安中小盤精選混合D |
2.6330 |
2.6330 |
2.6420 |
2.6420 |
-0.0090 |
-0.34% |
| 2024-09-03 |
020649 |
諾安中小盤精選混合D |
2.6420 |
2.6420 |
2.6230 |
2.6230 |
0.0190 |
0.72% |
| 2024-09-02 |
020649 |
諾安中小盤精選混合D |
2.6230 |
2.6230 |
2.6490 |
2.6490 |
-0.0260 |
-0.98% |
| 2024-08-30 |
020649 |
諾安中小盤精選混合D |
2.6490 |
2.6490 |
2.6390 |
2.6390 |
0.0100 |
0.38% |
| 2024-08-29 |
020649 |
諾安中小盤精選混合D |
2.6390 |
2.6390 |
2.6450 |
2.6450 |
-0.0060 |
-0.23% |
| 2024-08-28 |
020649 |
諾安中小盤精選混合D |
2.6450 |
2.6450 |
2.6560 |
2.6560 |
-0.0110 |
-0.41% |
| 2024-08-27 |
020649 |
諾安中小盤精選混合D |
2.6560 |
2.6560 |
2.6680 |
2.6680 |
-0.0120 |
-0.45% |
| 2024-08-26 |
020649 |
諾安中小盤精選混合D |
2.6680 |
2.6680 |
2.6790 |
2.6790 |
-0.0110 |
-0.41% |
| 2024-08-23 |
020649 |
諾安中小盤精選混合D |
2.6790 |
2.6790 |
2.6730 |
2.6730 |
0.0060 |
0.22% |
| 2024-08-22 |
020649 |
諾安中小盤精選混合D |
2.6730 |
2.6730 |
2.6790 |
2.6790 |
-0.0060 |
-0.22% |
| 2024-08-21 |
020649 |
諾安中小盤精選混合D |
2.6790 |
2.6790 |
2.6880 |
2.6880 |
-0.0090 |
-0.33% |
| 2024-08-20 |
020649 |
諾安中小盤精選混合D |
2.6880 |
2.6880 |
2.7110 |
2.7110 |
-0.0230 |
-0.85% |
| 2024-08-19 |
020649 |
諾安中小盤精選混合D |
2.7110 |
2.7110 |
2.7030 |
2.7030 |
0.0080 |
0.30% |
| 2024-08-16 |
020649 |
諾安中小盤精選混合D |
2.7030 |
2.7030 |
2.6970 |
2.6970 |
0.0060 |
0.22% |
| 2024-08-15 |
020649 |
諾安中小盤精選混合D |
2.6970 |
2.6970 |
2.6820 |
2.6820 |
0.0150 |
0.56% |
| 2024-08-14 |
020649 |
諾安中小盤精選混合D |
2.6820 |
2.6820 |
2.6890 |
2.6890 |
-0.0070 |
-0.26% |
| 2024-08-13 |
020649 |
諾安中小盤精選混合D |
2.6890 |
2.6890 |
2.6850 |
2.6850 |
0.0040 |
0.15% |
| 2024-08-12 |
020649 |
諾安中小盤精選混合D |
2.6850 |
2.6850 |
2.6940 |
2.6940 |
-0.0090 |
-0.33% |
| 2024-08-09 |
020649 |
諾安中小盤精選混合D |
2.6940 |
2.6940 |
2.7140 |
2.7140 |
-0.0200 |
-0.74% |
| 2024-08-08 |
020649 |
諾安中小盤精選混合D |
2.7140 |
2.7140 |
2.6990 |
2.6990 |
0.0150 |
0.56% |
| 2024-08-07 |
020649 |
諾安中小盤精選混合D |
2.6990 |
2.6990 |
2.7060 |
2.7060 |
-0.0070 |
-0.26% |
| 2024-08-06 |
020649 |
諾安中小盤精選混合D |
2.7060 |
2.7060 |
2.7010 |
2.7010 |
0.0050 |
0.19% |
| 2024-08-05 |
020649 |
諾安中小盤精選混合D |
2.7010 |
2.7010 |
2.7420 |
2.7420 |
-0.0410 |
-1.50% |
| 2024-08-02 |
020649 |
諾安中小盤精選混合D |
2.7420 |
2.7420 |
2.7580 |
2.7580 |
-0.0160 |
-0.58% |
| 2024-07-31 |
020649 |
諾安中小盤精選混合D |
2.7580 |
2.7580 |
2.7280 |
2.7280 |
0.0300 |
1.10% |
| 2024-07-30 |
020649 |
諾安中小盤精選混合D |
2.7280 |
2.7280 |
2.7230 |
2.7230 |
0.0050 |
0.18% |
| 2024-07-29 |
020649 |
諾安中小盤精選混合D |
2.7230 |
2.7230 |
2.7410 |
2.7410 |
-0.0180 |
-0.66% |
| 2024-07-26 |
020649 |
諾安中小盤精選混合D |
2.7410 |
2.7410 |
2.7450 |
2.7450 |
-0.0040 |
-0.15% |
| 2024-07-25 |
020649 |
諾安中小盤精選混合D |
2.7450 |
2.7450 |
2.7600 |
2.7600 |
-0.0150 |
-0.54% |
| 2024-07-24 |
020649 |
諾安中小盤精選混合D |
2.7600 |
2.7600 |
2.7660 |
2.7660 |
-0.0060 |
-0.22% |
| 2024-07-23 |
020649 |
諾安中小盤精選混合D |
2.7660 |
2.7660 |
2.8170 |
2.8170 |
-0.0510 |
-1.81% |
| 2024-07-22 |
020649 |
諾安中小盤精選混合D |
2.8170 |
2.8170 |
2.8230 |
2.8230 |
-0.0060 |
-0.21% |
| 2024-07-19 |
020649 |
諾安中小盤精選混合D |
2.8230 |
2.8230 |
2.8050 |
2.8050 |
0.0180 |
0.64% |
| 2024-07-18 |
020649 |
諾安中小盤精選混合D |
2.8050 |
2.8050 |
2.7910 |
2.7910 |
0.0140 |
0.50% |
| 2024-07-17 |
020649 |
諾安中小盤精選混合D |
2.7910 |
2.7910 |
2.7980 |
2.7980 |
-0.0070 |
-0.25% |
| 2024-07-16 |
020649 |
諾安中小盤精選混合D |
2.7980 |
2.7980 |
2.7830 |
2.7830 |
0.0150 |
0.54% |
| 2024-07-15 |
020649 |
諾安中小盤精選混合D |
2.7830 |
2.7830 |
2.7860 |
2.7860 |
-0.0030 |
-0.11% |
| 2024-07-12 |
020649 |
諾安中小盤精選混合D |
2.7860 |
2.7860 |
2.7790 |
2.7790 |
0.0070 |
0.25% |
| 2024-07-11 |
020649 |
諾安中小盤精選混合D |
2.7790 |
2.7790 |
2.7560 |
2.7560 |
0.0230 |
0.83% |
| 2024-07-10 |
020649 |
諾安中小盤精選混合D |
2.7560 |
2.7560 |
2.7770 |
2.7770 |
-0.0210 |
-0.76% |
| 2024-07-09 |
020649 |
諾安中小盤精選混合D |
2.7770 |
2.7770 |
2.7490 |
2.7490 |
0.0280 |
1.02% |
| 2024-07-08 |
020649 |
諾安中小盤精選混合D |
2.7490 |
2.7490 |
2.7680 |
2.7680 |
-0.0190 |
-0.69% |
| 2024-07-05 |
020649 |
諾安中小盤精選混合D |
2.7680 |
2.7680 |
2.7580 |
2.7580 |
0.0100 |
0.36% |
| 2024-07-04 |
020649 |
諾安中小盤精選混合D |
2.7580 |
2.7580 |
2.7830 |
2.7830 |
-0.0250 |
-0.90% |
| 2024-07-03 |
020649 |
諾安中小盤精選混合D |
2.7830 |
2.7830 |
2.7910 |
2.7910 |
-0.0080 |
-0.29% |
| 2024-07-02 |
020649 |
諾安中小盤精選混合D |
2.7910 |
2.7910 |
2.8040 |
2.8040 |
-0.0130 |
-0.46% |
| 2024-07-01 |
020649 |
諾安中小盤精選混合D |
2.8040 |
2.8040 |
2.7900 |
2.7900 |
0.0140 |
0.50% |
| 2024-06-28 |
020649 |
諾安中小盤精選混合D |
2.7900 |
2.7900 |
2.7640 |
2.7640 |
0.0260 |
0.94% |
| 2024-06-27 |
020649 |
諾安中小盤精選混合D |
2.7640 |
2.7640 |
2.7730 |
2.7730 |
-0.0090 |
-0.32% |
| 2024-06-26 |
020649 |
諾安中小盤精選混合D |
2.7730 |
2.7730 |
2.7500 |
2.7500 |
0.0230 |
0.84% |
| 2024-06-25 |
020649 |
諾安中小盤精選混合D |
2.7500 |
2.7500 |
2.7660 |
2.7660 |
-0.0160 |
-0.58% |
| 2024-06-24 |
020649 |
諾安中小盤精選混合D |
2.7660 |
2.7660 |
2.7970 |
2.7970 |
-0.0310 |
-1.11% |
| 2024-06-21 |
020649 |
諾安中小盤精選混合D |
2.7970 |
2.7970 |
2.7960 |
2.7960 |
0.0010 |
0.04% |
| 2024-06-20 |
020649 |
諾安中小盤精選混合D |
2.7960 |
2.7960 |
2.8210 |
2.8210 |
-0.0250 |
-0.89% |
| 2024-06-19 |
020649 |
諾安中小盤精選混合D |
2.8210 |
2.8210 |
2.8300 |
2.8300 |
-0.0090 |
-0.32% |
| 2024-06-18 |
020649 |
諾安中小盤精選混合D |
2.8300 |
2.8300 |
2.8210 |
2.8210 |
0.0090 |
0.32% |
| 2024-06-17 |
020649 |
諾安中小盤精選混合D |
2.8210 |
2.8210 |
2.8260 |
2.8260 |
-0.0050 |
-0.18% |
| 2024-06-14 |
020649 |
諾安中小盤精選混合D |
2.8260 |
2.8260 |
2.8220 |
2.8220 |
0.0040 |
0.14% |
| 2024-06-13 |
020649 |
諾安中小盤精選混合D |
2.8220 |
2.8220 |
2.8370 |
2.8370 |
-0.0150 |
-0.53% |
| 2024-06-12 |
020649 |
諾安中小盤精選混合D |
2.8370 |
2.8370 |
2.8450 |
2.8450 |
-0.0080 |
-0.28% |
| 2024-06-11 |
020649 |
諾安中小盤精選混合D |
2.8450 |
2.8450 |
2.8530 |
2.8530 |
-0.0080 |
-0.28% |
| 2024-06-07 |
020649 |
諾安中小盤精選混合D |
2.8530 |
2.8530 |
2.8440 |
2.8440 |
0.0090 |
0.32% |
| 2024-06-06 |
020649 |
諾安中小盤精選混合D |
2.8440 |
2.8440 |
2.8570 |
2.8570 |
-0.0130 |
-0.46% |
| 2024-06-05 |
020649 |
諾安中小盤精選混合D |
2.8570 |
2.8570 |
2.8740 |
2.8740 |
-0.0170 |
-0.59% |
| 2024-06-04 |
020649 |
諾安中小盤精選混合D |
2.8740 |
2.8740 |
2.8570 |
2.8570 |
0.0170 |
0.60% |
| 2024-06-03 |
020649 |
諾安中小盤精選混合D |
2.8570 |
2.8570 |
2.8530 |
2.8530 |
0.0040 |
0.14% |
| 2024-05-31 |
020649 |
諾安中小盤精選混合D |
2.8530 |
2.8530 |
2.8540 |
2.8540 |
-0.0010 |
-0.04% |
| 2024-05-30 |
020649 |
諾安中小盤精選混合D |
2.8540 |
2.8540 |
2.8620 |
2.8620 |
-0.0080 |
-0.28% |
| 2024-05-29 |
020649 |
諾安中小盤精選混合D |
2.8620 |
2.8620 |
2.8660 |
2.8660 |
-0.0040 |
-0.14% |
| 2024-05-28 |
020649 |
諾安中小盤精選混合D |
2.8660 |
2.8660 |
2.8900 |
2.8900 |
-0.0240 |
-0.83% |
| 2024-05-27 |
020649 |
諾安中小盤精選混合D |
2.8900 |
2.8900 |
2.8550 |
2.8550 |
0.0350 |
1.23% |
| 2024-05-24 |
020649 |
諾安中小盤精選混合D |
2.8550 |
2.8550 |
2.8680 |
2.8680 |
-0.0130 |
-0.45% |
