搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

東財(cái)景氣驅(qū)動(dòng)A(東財(cái)景氣驅(qū)動(dòng)混合發(fā)起式A)基金凈值查詢(019143)

今天最新凈值 1.1925 -0.0118 -0.9800% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 1.1756 -0.0169 -1.4176%
  • 累計(jì)凈值：1.1925
  • 成立日期：
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.1045億
  • 最近資產(chǎn)：0.13億元
  • 基金公司：
  • 基金經(jīng)理：方一航
近一年?yáng)|財(cái)景氣驅(qū)動(dòng)A|東財(cái)景氣驅(qū)動(dòng)混合發(fā)起式A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,東財(cái)景氣驅(qū)動(dòng)A(019143)基金累計(jì)收益率29.34%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1855 1.1855 1.1925 1.1925 -0.0070 -0.59%
2025-05-22 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1925 1.1925 1.2043 1.2043 -0.0118 -0.98%
2025-05-21 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2043 1.2043 1.1969 1.1969 0.0074 0.62%
2025-05-20 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1969 1.1969 1.1858 1.1858 0.0111 0.94%
2025-05-19 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1858 1.1858 1.1899 1.1899 -0.0041 -0.34%
2025-05-16 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1899 1.1899 1.1962 1.1962 -0.0063 -0.53%
2025-05-15 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1962 1.1962 1.2068 1.2068 -0.0106 -0.88%
2025-05-14 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2068 1.2068 1.1946 1.1946 0.0122 1.02%
2025-05-13 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1946 1.1946 1.2071 1.2071 -0.0125 -1.04%
2025-05-12 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2071 1.2071 1.1832 1.1832 0.0239 2.02%
2025-05-09 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1832 1.1832 1.1953 1.1953 -0.0121 -1.01%
2025-05-08 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1953 1.1953 1.1954 1.1954 -0.0001 -0.01%
2025-05-07 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1954 1.1954 1.1994 1.1994 -0.0040 -0.33%
2025-05-06 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1994 1.1994 1.1783 1.1783 0.0211 1.79%
2025-04-30 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1783 1.1783 1.1719 1.1719 0.0064 0.55%
2025-04-29 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1719 1.1719 1.1764 1.1764 -0.0045 -0.38%
2025-04-28 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1764 1.1764 1.1796 1.1796 -0.0032 -0.27%
2025-04-25 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1796 1.1796 1.1799 1.1799 -0.0003 -0.03%
2025-04-24 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1799 1.1799 1.1827 1.1827 -0.0028 -0.24%
2025-04-23 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1827 1.1827 1.1690 1.1690 0.0137 1.17%
2025-04-22 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1690 1.1690 1.1686 1.1686 0.0004 0.03%
2025-04-21 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1686 1.1686 1.1648 1.1648 0.0038 0.33%
2025-04-18 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1648 1.1648 1.1698 1.1698 -0.0050 -0.43%
2025-04-17 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1698 1.1698 1.1747 1.1747 -0.0049 -0.42%
2025-04-16 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1747 1.1747 1.1862 1.1862 -0.0115 -0.97%
2025-04-15 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1862 1.1862 1.2032 1.2032 -0.0170 -1.41%
2025-04-14 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2032 1.2032 1.1901 1.1901 0.0131 1.10%
2025-04-11 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1901 1.1901 1.1798 1.1798 0.0103 0.87%
2025-04-10 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1798 1.1798 1.1597 1.1597 0.0201 1.73%
2025-04-09 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1597 1.1597 1.1220 1.1220 0.0377 3.36%
2025-04-08 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1220 1.1220 1.1222 1.1222 -0.0002 -0.02%
2025-04-07 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1222 1.1222 1.2144 1.2144 -0.0922 -7.59%
2025-04-03 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2144 1.2144 1.2211 1.2211 -0.0067 -0.55%
2025-04-02 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2211 1.2211 1.2243 1.2243 -0.0032 -0.26%
2025-04-01 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2243 1.2243 1.2001 1.2001 0.0242 2.02%
2025-03-31 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2001 1.2001 1.2136 1.2136 -0.0135 -1.11%
2025-03-28 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2136 1.2136 1.2254 1.2254 -0.0118 -0.96%
2025-03-27 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2254 1.2254 1.2371 1.2371 -0.0117 -0.95%
2025-03-26 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2371 1.2371 1.2339 1.2339 0.0032 0.26%
2025-03-25 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2339 1.2339 1.2128 1.2128 0.0211 1.74%
2025-03-24 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2128 1.2128 1.2293 1.2293 -0.0165 -1.34%
2025-03-21 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2293 1.2293 1.2426 1.2426 -0.0133 -1.07%
2025-03-20 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2426 1.2426 1.2517 1.2517 -0.0091 -0.73%
2025-03-19 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2517 1.2517 1.2576 1.2576 -0.0059 -0.47%
2025-03-18 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2576 1.2576 1.2484 1.2484 0.0092 0.74%
2025-03-17 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2484 1.2484 1.2534 1.2534 -0.0050 -0.40%
2025-03-14 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2534 1.2534 1.2525 1.2525 0.0009 0.07%
2025-03-13 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2525 1.2525 1.2561 1.2561 -0.0036 -0.29%
2025-03-12 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2561 1.2561 1.2569 1.2569 -0.0008 -0.06%
2025-03-11 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2569 1.2569 1.2354 1.2354 0.0215 1.74%
2025-03-10 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2354 1.2354 1.2410 1.2410 -0.0056 -0.45%
2025-03-07 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2410 1.2410 1.2279 1.2279 0.0131 1.07%
2025-03-06 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2279 1.2279 1.2035 1.2035 0.0244 2.03%
2025-03-05 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2035 1.2035 1.1721 1.1721 0.0314 2.68%
2025-03-04 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1721 1.1721 1.1674 1.1674 0.0047 0.40%
2025-03-03 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1674 1.1674 1.1668 1.1668 0.0006 0.05%
2025-02-28 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1668 1.1668 1.2025 1.2025 -0.0357 -2.97%
2025-02-27 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2025 1.2025 1.2058 1.2058 -0.0033 -0.27%
2025-02-26 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2058 1.2058 1.1904 1.1904 0.0154 1.29%
2025-02-25 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1904 1.1904 1.2029 1.2029 -0.0125 -1.04%
2025-02-24 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2029 1.2029 1.2167 1.2167 -0.0138 -1.13%
2025-02-21 019143 東財(cái)景氣驅(qū)動(dòng)A 1.2167 1.2167 1.1705 1.1705 0.0462 3.95%
2025-02-20 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1705 1.1705 1.1653 1.1653 0.0052 0.45%
2025-02-19 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1653 1.1653 1.1391 1.1391 0.0262 2.30%
2025-02-18 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1391 1.1391 1.1403 1.1403 -0.0012 -0.11%
2025-02-17 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1403 1.1403 1.1424 1.1424 -0.0021 -0.18%
2025-02-14 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1424 1.1424 1.1267 1.1267 0.0157 1.39%
2025-02-13 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1267 1.1267 1.1380 1.1380 -0.0113 -0.99%
2025-02-12 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1380 1.1380 1.1450 1.1450 -0.0070 -0.61%
2025-02-11 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1450 1.1450 1.1438 1.1438 0.0012 0.10%
2025-02-10 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1438 1.1438 1.1489 1.1489 -0.0051 -0.44%
2025-02-07 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1489 1.1489 1.1388 1.1388 0.0101 0.89%
2025-02-06 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1388 1.1388 1.1313 1.1313 0.0075 0.66%
2025-02-05 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1313 1.1313 1.1397 1.1397 -0.0084 -0.74%
2025-01-27 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1397 1.1397 1.1396 1.1396 0.0001 0.01%
2025-01-22 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1431 1.1431 1.1465 1.1465 -0.0034 -0.30%
2025-01-14 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1231 1.1231 1.0995 1.0995 0.0236 2.15%
2025-01-13 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0995 1.0995 1.0924 1.0924 0.0071 0.65%
2025-01-10 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0924 1.0924 1.0922 1.0922 0.0002 0.02%
2025-01-09 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0922 1.0922 1.0816 1.0816 0.0106 0.98%
2025-01-08 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0816 1.0816 1.0839 1.0839 -0.0023 -0.21%
2025-01-07 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0839 1.0839 1.0786 1.0786 0.0053 0.49%
2025-01-06 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0786 1.0786 1.0737 1.0737 0.0049 0.46%
2025-01-03 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0737 1.0737 1.0920 1.0920 -0.0183 -1.68%
2025-01-02 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0920 1.0920 1.1057 1.1057 -0.0137 -1.24%
2024-12-31 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1057 1.1057 1.1220 1.1220 -0.0163 -1.45%
2024-12-26 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1401 1.1401 1.1319 1.1319 0.0082 0.72%
2024-12-25 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1319 1.1319 1.1191 1.1191 0.0128 1.14%
2024-12-24 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1191 1.1191 1.1044 1.1044 0.0147 1.33%
2024-12-23 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1044 1.1044 1.1184 1.1184 -0.0140 -1.25%
2024-12-20 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1184 1.1184 1.1077 1.1077 0.0107 0.97%
2024-12-19 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1077 1.1077 1.1098 1.1098 -0.0021 -0.19%
2024-12-18 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1098 1.1098 1.0969 1.0969 0.0129 1.18%
2024-12-17 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0969 1.0969 1.1178 1.1178 -0.0209 -1.87%
2024-12-16 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1178 1.1178 1.1225 1.1225 -0.0047 -0.42%
2024-12-13 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1225 1.1225 1.1453 1.1453 -0.0228 -1.99%
2024-12-12 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1453 1.1453 1.1542 1.1542 -0.0089 -0.77%
2024-12-11 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1542 1.1542 1.1657 1.1657 -0.0115 -0.99%
2024-12-10 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1657 1.1657 1.1438 1.1438 0.0219 1.91%
2024-12-09 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1438 1.1438 1.1268 1.1268 0.0170 1.51%
2024-12-06 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1268 1.1268 1.1207 1.1207 0.0061 0.54%
2024-12-05 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1207 1.1207 1.1000 1.1000 0.0207 1.88%
2024-12-04 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1000 1.1000 1.0952 1.0952 0.0048 0.44%
2024-12-03 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0952 1.0952 1.0916 1.0916 0.0036 0.33%
2024-12-02 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0916 1.0916 1.0638 1.0638 0.0278 2.61%
2024-11-29 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0638 1.0638 1.0351 1.0351 0.0287 2.77%
2024-11-28 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0351 1.0351 1.0470 1.0470 -0.0119 -1.14%
2024-11-27 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0470 1.0470 1.0335 1.0335 0.0135 1.31%
2024-11-26 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0335 1.0335 1.0612 1.0612 -0.0277 -2.61%
2024-11-25 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0612 1.0612 1.0566 1.0566 0.0046 0.44%
2024-11-22 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0566 1.0566 1.0815 1.0815 -0.0249 -2.30%
2024-11-21 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0815 1.0815 1.0881 1.0881 -0.0066 -0.61%
2024-11-20 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0881 1.0881 1.0647 1.0647 0.0234 2.20%
2024-11-19 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0647 1.0647 1.0332 1.0332 0.0315 3.05%
2024-11-18 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0332 1.0332 1.0522 1.0522 -0.0190 -1.81%
2024-11-15 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0522 1.0522 1.0817 1.0817 -0.0295 -2.73%
2024-11-14 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0817 1.0817 1.1064 1.1064 -0.0247 -2.23%
2024-11-13 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1064 1.1064 1.1079 1.1079 -0.0015 -0.14%
2024-11-12 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1079 1.1079 1.1262 1.1262 -0.0183 -1.62%
2024-11-11 019143 東財(cái)景氣驅(qū)動(dòng)A 1.1262 1.1262 1.0734 1.0734 0.0528 4.92%
2024-11-08 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0734 1.0734 1.0606 1.0606 0.0128 1.21%
2024-11-07 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0606 1.0606 1.0688 1.0688 -0.0082 -0.77%
2024-11-06 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0688 1.0688 1.0503 1.0503 0.0185 1.76%
2024-11-05 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0503 1.0503 1.0241 1.0241 0.0262 2.56%
2024-11-04 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0241 1.0241 0.9732 0.9732 0.0509 5.23%
2024-11-01 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9732 0.9732 0.9933 0.9933 -0.0201 -2.02%
2024-10-31 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9933 0.9933 0.9883 0.9883 0.0050 0.51%
2024-10-30 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9883 0.9883 0.9851 0.9851 0.0032 0.32%
2024-10-29 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9851 0.9851 0.9983 0.9983 -0.0132 -1.32%
2024-10-28 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9983 0.9983 0.9902 0.9902 0.0081 0.82%
2024-10-25 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9902 0.9902 0.9778 0.9778 0.0124 1.27%
2024-10-24 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9778 0.9778 0.9811 0.9811 -0.0033 -0.34%
2024-10-23 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9811 0.9811 0.9919 0.9919 -0.0108 -1.09%
2024-10-22 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9919 0.9919 0.9694 0.9694 0.0225 2.32%
2024-10-21 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9694 0.9694 0.9565 0.9565 0.0129 1.35%
2024-10-18 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9565 0.9565 0.9104 0.9104 0.0461 5.06%
2024-10-17 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9104 0.9104 0.9046 0.9046 0.0058 0.64%
2024-10-16 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9046 0.9046 0.9119 0.9119 -0.0073 -0.80%
2024-10-15 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9119 0.9119 0.9253 0.9253 -0.0134 -1.45%
2024-10-14 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9253 0.9253 0.9078 0.9078 0.0175 1.93%
2024-10-11 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9078 0.9078 0.9600 0.9600 -0.0522 -5.44%
2024-10-10 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9600 0.9600 0.9840 0.9840 -0.0240 -2.44%
2024-10-09 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9840 0.9840 1.0431 1.0431 -0.0591 -5.67%
2024-10-08 019143 東財(cái)景氣驅(qū)動(dòng)A 1.0431 1.0431 0.9566 0.9566 0.0865 9.04%
2024-09-30 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9566 0.9566 0.8772 0.8772 0.0794 9.05%
2024-09-27 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8772 0.8772 0.8395 0.8395 0.0377 4.49%
2024-09-26 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8395 0.8395 0.8010 0.8010 0.0385 4.81%
2024-09-25 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8010 0.8010 0.8025 0.8025 -0.0015 -0.19%
2024-09-24 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8025 0.8025 0.7748 0.7748 0.0277 3.58%
2024-09-23 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7748 0.7748 0.7789 0.7789 -0.0041 -0.53%
2024-09-20 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7789 0.7789 0.7863 0.7863 -0.0074 -0.94%
2024-09-19 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7863 0.7863 0.7746 0.7746 0.0117 1.51%
2024-09-18 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7746 0.7746 0.7710 0.7710 0.0036 0.47%
2024-09-13 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7710 0.7710 0.7865 0.7865 -0.0155 -1.97%
2024-09-12 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7865 0.7865 0.7956 0.7956 -0.0091 -1.14%
2024-09-11 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7956 0.7956 0.7953 0.7953 0.0003 0.04%
2024-09-10 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7953 0.7953 0.7899 0.7899 0.0054 0.68%
2024-09-09 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7899 0.7899 0.7917 0.7917 -0.0018 -0.23%
2024-09-06 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7917 0.7917 0.8019 0.8019 -0.0102 -1.27%
2024-09-05 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8019 0.8019 0.7961 0.7961 0.0058 0.73%
2024-09-04 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7961 0.7961 0.7965 0.7965 -0.0004 -0.05%
2024-09-03 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7965 0.7965 0.7835 0.7835 0.0130 1.66%
2024-09-02 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7835 0.7835 0.8013 0.8013 -0.0178 -2.22%
2024-08-30 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8013 0.8013 0.7946 0.7946 0.0067 0.84%
2024-08-29 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7946 0.7946 0.7642 0.7642 0.0304 3.98%
2024-08-28 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7642 0.7642 0.7556 0.7556 0.0086 1.14%
2024-08-27 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7556 0.7556 0.7693 0.7693 -0.0137 -1.78%
2024-08-26 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7693 0.7693 0.7677 0.7677 0.0016 0.21%
2024-08-23 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7677 0.7677 0.7774 0.7774 -0.0097 -1.25%
2024-08-22 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7774 0.7774 0.7952 0.7952 -0.0178 -2.24%
2024-08-21 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7952 0.7952 0.7941 0.7941 0.0011 0.14%
2024-08-20 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7941 0.7941 0.8018 0.8018 -0.0077 -0.96%
2024-08-19 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8018 0.8018 0.8098 0.8098 -0.0080 -0.99%
2024-08-16 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8098 0.8098 0.8129 0.8129 -0.0031 -0.38%
2024-08-15 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8129 0.8129 0.7989 0.7989 0.0140 1.75%
2024-08-14 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7989 0.7989 0.8015 0.8015 -0.0026 -0.32%
2024-08-13 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8015 0.8015 0.7956 0.7956 0.0059 0.74%
2024-08-12 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7956 0.7956 0.8005 0.8005 -0.0049 -0.61%
2024-08-09 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8005 0.8005 0.8057 0.8057 -0.0052 -0.65%
2024-08-07 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8209 0.8209 0.8207 0.8207 0.0002 0.02%
2024-08-06 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8207 0.8207 0.8103 0.8103 0.0104 1.28%
2024-08-05 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8103 0.8103 0.8265 0.8265 -0.0162 -1.96%
2024-08-02 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8265 0.8265 0.8411 0.8411 -0.0146 -1.74%
2024-07-31 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8371 0.8371 0.7945 0.7945 0.0426 5.36%
2024-07-30 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7945 0.7945 0.7819 0.7819 0.0126 1.61%
2024-07-29 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7819 0.7819 0.7859 0.7859 -0.0040 -0.51%
2024-07-26 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7859 0.7859 0.7689 0.7689 0.0170 2.21%
2024-07-25 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7689 0.7689 0.7683 0.7683 0.0006 0.08%
2024-07-24 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7683 0.7683 0.7851 0.7851 -0.0168 -2.14%
2024-07-23 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7851 0.7851 0.8044 0.8044 -0.0193 -2.40%
2024-07-22 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8044 0.8044 0.8012 0.8012 0.0032 0.40%
2024-07-19 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8012 0.8012 0.7977 0.7977 0.0035 0.44%
2024-07-18 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7977 0.7977 0.7976 0.7976 0.0001 0.01%
2024-07-17 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7976 0.7976 0.8126 0.8126 -0.0150 -1.85%
2024-07-16 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8126 0.8126 0.8037 0.8037 0.0089 1.11%
2024-07-15 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8037 0.8037 0.8180 0.8180 -0.0143 -1.75%
2024-07-12 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8180 0.8180 0.8271 0.8271 -0.0091 -1.10%
2024-07-11 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8271 0.8271 0.8142 0.8142 0.0129 1.58%
2024-07-10 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8142 0.8142 0.8134 0.8134 0.0008 0.10%
2024-07-09 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8134 0.8134 0.7936 0.7936 0.0198 2.49%
2024-07-08 019143 東財(cái)景氣驅(qū)動(dòng)A 0.7936 0.7936 0.8178 0.8178 -0.0242 -2.96%
2024-07-05 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8178 0.8178 0.8276 0.8276 -0.0098 -1.18%
2024-07-04 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8276 0.8276 0.8256 0.8256 0.0020 0.24%
2024-07-03 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8256 0.8256 0.8300 0.8300 -0.0044 -0.53%
2024-07-02 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8300 0.8300 0.8366 0.8366 -0.0066 -0.79%
2024-07-01 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8366 0.8366 0.8388 0.8388 -0.0022 -0.26%
2024-06-28 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8388 0.8388 0.8335 0.8335 0.0053 0.64%
2024-06-27 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8335 0.8335 0.8549 0.8549 -0.0214 -2.50%
2024-06-26 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8549 0.8549 0.8439 0.8439 0.0110 1.30%
2024-06-25 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8439 0.8439 0.8425 0.8425 0.0014 0.17%
2024-06-24 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8425 0.8425 0.8750 0.8750 -0.0325 -3.71%
2024-06-21 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8750 0.8750 0.8781 0.8781 -0.0031 -0.35%
2024-06-20 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8781 0.8781 0.8986 0.8986 -0.0205 -2.28%
2024-06-19 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8986 0.8986 0.9129 0.9129 -0.0143 -1.57%
2024-06-18 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9129 0.9129 0.8947 0.8947 0.0182 2.03%
2024-06-17 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8947 0.8947 0.8989 0.8989 -0.0042 -0.47%
2024-06-13 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9259 0.9259 0.9113 0.9113 0.0146 1.60%
2024-06-12 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9113 0.9113 0.9005 0.9005 0.0108 1.20%
2024-06-11 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9005 0.9005 0.8938 0.8938 0.0067 0.75%
2024-06-07 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8938 0.8938 0.8957 0.8957 -0.0019 -0.21%
2024-06-06 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8957 0.8957 0.9223 0.9223 -0.0266 -2.88%
2024-06-05 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9223 0.9223 0.9251 0.9251 -0.0028 -0.30%
2024-06-04 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9251 0.9251 0.9296 0.9296 -0.0045 -0.48%
2024-06-03 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9296 0.9296 0.9181 0.9181 0.0115 1.25%
2024-05-31 019143 東財(cái)景氣驅(qū)動(dòng)A 0.9181 0.9181 0.8985 0.8985 0.0196 2.18%
2024-05-30 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8985 0.8985 0.8899 0.8899 0.0086 0.97%
2024-05-29 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8899 0.8899 0.8899 0.8899 0.0000 0.00%
2024-05-28 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8899 0.8899 0.8992 0.8992 -0.0093 -1.03%
2024-05-27 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8992 0.8992 0.8907 0.8907 0.0085 0.95%
2024-05-24 019143 東財(cái)景氣驅(qū)動(dòng)A 0.8907 0.8907 0.9166 0.9166 -0.0259 -2.83%