華寶醫(yī)藥生物混合C基金凈值查詢(019029)
今天最新凈值
2.8580
0.1400 5.1500%
2025-05-21
盤中實時估值(僅供參考)
2.9381
0.0201 0.6898%
- 累計凈值：3.3190
- 成立日期：
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：3.5479億
- 最近資產(chǎn)：0.58億元
- 基金公司：
- 基金經(jīng)理：張金濤
近一年,華寶醫(yī)藥生物混合C(019029)基金累計收益率18.96%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
019029 |
華寶醫(yī)藥生物混合C |
2.9180 |
3.3790 |
2.8580 |
3.3190 |
0.0600 |
2.10% |
| 2025-05-20 |
019029 |
華寶醫(yī)藥生物混合C |
2.8580 |
3.3190 |
2.7180 |
3.1790 |
0.1400 |
5.15% |
| 2025-05-19 |
019029 |
華寶醫(yī)藥生物混合C |
2.7180 |
3.1790 |
2.6990 |
3.1600 |
0.0190 |
0.70% |
| 2025-05-16 |
019029 |
華寶醫(yī)藥生物混合C |
2.6990 |
3.1600 |
2.6620 |
3.1230 |
0.0370 |
1.39% |
| 2025-05-15 |
019029 |
華寶醫(yī)藥生物混合C |
2.6620 |
3.1230 |
2.6480 |
3.1090 |
0.0140 |
0.53% |
| 2025-05-14 |
019029 |
華寶醫(yī)藥生物混合C |
2.6480 |
3.1090 |
2.6570 |
3.1180 |
-0.0090 |
-0.34% |
| 2025-05-13 |
019029 |
華寶醫(yī)藥生物混合C |
2.6570 |
3.1180 |
2.6240 |
3.0850 |
0.0330 |
1.26% |
| 2025-05-12 |
019029 |
華寶醫(yī)藥生物混合C |
2.6240 |
3.0850 |
2.7150 |
3.1760 |
-0.0910 |
-3.35% |
| 2025-05-09 |
019029 |
華寶醫(yī)藥生物混合C |
2.7150 |
3.1760 |
2.6850 |
3.1460 |
0.0300 |
1.12% |
| 2025-05-08 |
019029 |
華寶醫(yī)藥生物混合C |
2.6850 |
3.1460 |
2.7050 |
3.1660 |
-0.0200 |
-0.74% |
|
|
| 2025-05-07 |
019029 |
華寶醫(yī)藥生物混合C |
2.7050 |
3.1660 |
2.7760 |
3.2370 |
-0.0710 |
-2.56% |
| 2025-05-06 |
019029 |
華寶醫(yī)藥生物混合C |
2.7760 |
3.2370 |
2.7990 |
3.2600 |
-0.0230 |
-0.82% |
| 2025-04-30 |
019029 |
華寶醫(yī)藥生物混合C |
2.7990 |
3.2600 |
2.7430 |
3.2040 |
0.0560 |
2.04% |
| 2025-04-29 |
019029 |
華寶醫(yī)藥生物混合C |
2.7430 |
3.2040 |
2.7620 |
3.2230 |
-0.0190 |
-0.69% |
| 2025-04-28 |
019029 |
華寶醫(yī)藥生物混合C |
2.7620 |
3.2230 |
2.7390 |
3.2000 |
0.0230 |
0.84% |
| 2025-04-25 |
019029 |
華寶醫(yī)藥生物混合C |
2.7390 |
3.2000 |
2.7950 |
3.2560 |
-0.0560 |
-2.00% |
| 2025-04-24 |
019029 |
華寶醫(yī)藥生物混合C |
2.7950 |
3.2560 |
2.7680 |
3.2290 |
0.0270 |
0.98% |
| 2025-04-23 |
019029 |
華寶醫(yī)藥生物混合C |
2.7680 |
3.2290 |
2.8540 |
3.3150 |
-0.0860 |
-3.01% |
| 2025-04-22 |
019029 |
華寶醫(yī)藥生物混合C |
2.8540 |
3.3150 |
2.7780 |
3.2390 |
0.0760 |
2.74% |
| 2025-04-21 |
019029 |
華寶醫(yī)藥生物混合C |
2.7780 |
3.2390 |
2.6630 |
3.1240 |
0.1150 |
4.32% |
| 2025-04-18 |
019029 |
華寶醫(yī)藥生物混合C |
2.6630 |
3.1240 |
2.6750 |
3.1360 |
-0.0120 |
-0.45% |
| 2025-04-17 |
019029 |
華寶醫(yī)藥生物混合C |
2.6750 |
3.1360 |
2.6700 |
3.1310 |
0.0050 |
0.19% |
| 2025-04-16 |
019029 |
華寶醫(yī)藥生物混合C |
2.6700 |
3.1310 |
2.6960 |
3.1570 |
-0.0260 |
-0.96% |
| 2025-04-15 |
019029 |
華寶醫(yī)藥生物混合C |
2.6960 |
3.1570 |
2.7030 |
3.1640 |
-0.0070 |
-0.26% |
| 2025-04-14 |
019029 |
華寶醫(yī)藥生物混合C |
2.7030 |
3.1640 |
2.6550 |
3.1160 |
0.0480 |
1.81% |
|
|
| 2025-04-11 |
019029 |
華寶醫(yī)藥生物混合C |
2.6550 |
3.1160 |
2.5800 |
3.0410 |
0.0750 |
2.91% |
| 2025-04-10 |
019029 |
華寶醫(yī)藥生物混合C |
2.5800 |
3.0410 |
2.4590 |
2.9200 |
0.1210 |
4.92% |
| 2025-04-09 |
019029 |
華寶醫(yī)藥生物混合C |
2.4590 |
2.9200 |
2.4520 |
2.9130 |
0.0070 |
0.29% |
| 2025-04-08 |
019029 |
華寶醫(yī)藥生物混合C |
2.4520 |
2.9130 |
2.4400 |
2.9010 |
0.0120 |
0.49% |
| 2025-04-07 |
019029 |
華寶醫(yī)藥生物混合C |
2.4400 |
2.9010 |
2.6650 |
3.1260 |
-0.2250 |
-8.44% |
| 2025-04-03 |
019029 |
華寶醫(yī)藥生物混合C |
2.6650 |
3.1260 |
2.6730 |
3.1340 |
-0.0080 |
-0.30% |
| 2025-04-02 |
019029 |
華寶醫(yī)藥生物混合C |
2.6730 |
3.1340 |
2.6650 |
3.1260 |
0.0080 |
0.30% |
| 2025-04-01 |
019029 |
華寶醫(yī)藥生物混合C |
2.6650 |
3.1260 |
2.5250 |
2.9860 |
0.1400 |
5.54% |
| 2025-03-31 |
019029 |
華寶醫(yī)藥生物混合C |
2.5250 |
2.9860 |
2.5350 |
2.9960 |
-0.0100 |
-0.39% |
| 2025-03-28 |
019029 |
華寶醫(yī)藥生物混合C |
2.5350 |
2.9960 |
2.5010 |
2.9620 |
0.0340 |
1.36% |
| 2025-03-27 |
019029 |
華寶醫(yī)藥生物混合C |
2.5010 |
2.9620 |
2.3960 |
2.8570 |
0.1050 |
4.38% |
| 2025-03-26 |
019029 |
華寶醫(yī)藥生物混合C |
2.3960 |
2.8570 |
2.3980 |
2.8590 |
-0.0020 |
-0.08% |
| 2025-03-25 |
019029 |
華寶醫(yī)藥生物混合C |
2.3980 |
2.8590 |
2.4030 |
2.8640 |
-0.0050 |
-0.21% |
| 2025-03-24 |
019029 |
華寶醫(yī)藥生物混合C |
2.4030 |
2.8640 |
2.4330 |
2.8940 |
-0.0300 |
-1.23% |
| 2025-03-21 |
019029 |
華寶醫(yī)藥生物混合C |
2.4330 |
2.8940 |
2.4830 |
2.9440 |
-0.0500 |
-2.01% |
| 2025-03-20 |
019029 |
華寶醫(yī)藥生物混合C |
2.4830 |
2.9440 |
2.4890 |
2.9500 |
-0.0060 |
-0.24% |
| 2025-03-19 |
019029 |
華寶醫(yī)藥生物混合C |
2.4890 |
2.9500 |
2.4800 |
2.9410 |
0.0090 |
0.36% |
| 2025-03-18 |
019029 |
華寶醫(yī)藥生物混合C |
2.4800 |
2.9410 |
2.4420 |
2.9030 |
0.0380 |
1.56% |
| 2025-03-17 |
019029 |
華寶醫(yī)藥生物混合C |
2.4420 |
2.9030 |
2.4250 |
2.8860 |
0.0170 |
0.70% |
| 2025-03-14 |
019029 |
華寶醫(yī)藥生物混合C |
2.4250 |
2.8860 |
2.3940 |
2.8550 |
0.0310 |
1.29% |
| 2025-03-13 |
019029 |
華寶醫(yī)藥生物混合C |
2.3940 |
2.8550 |
2.4040 |
2.8650 |
-0.0100 |
-0.42% |
| 2025-03-12 |
019029 |
華寶醫(yī)藥生物混合C |
2.4040 |
2.8650 |
2.4440 |
2.9050 |
-0.0400 |
-1.64% |
| 2025-03-11 |
019029 |
華寶醫(yī)藥生物混合C |
2.4440 |
2.9050 |
2.4430 |
2.9040 |
0.0010 |
0.04% |
| 2025-03-10 |
019029 |
華寶醫(yī)藥生物混合C |
2.4430 |
2.9040 |
2.4270 |
2.8880 |
0.0160 |
0.66% |
| 2025-03-07 |
019029 |
華寶醫(yī)藥生物混合C |
2.4270 |
2.8880 |
2.4430 |
2.9040 |
-0.0160 |
-0.65% |
| 2025-03-06 |
019029 |
華寶醫(yī)藥生物混合C |
2.4430 |
2.9040 |
2.4000 |
2.8610 |
0.0430 |
1.79% |
| 2025-03-05 |
019029 |
華寶醫(yī)藥生物混合C |
2.4000 |
2.8610 |
2.4010 |
2.8620 |
-0.0010 |
-0.04% |
| 2025-03-04 |
019029 |
華寶醫(yī)藥生物混合C |
2.4010 |
2.8620 |
2.3890 |
2.8500 |
0.0120 |
0.50% |
| 2025-03-03 |
019029 |
華寶醫(yī)藥生物混合C |
2.3890 |
2.8500 |
2.3880 |
2.8490 |
0.0010 |
0.04% |
| 2025-02-28 |
019029 |
華寶醫(yī)藥生物混合C |
2.3880 |
2.8490 |
2.4240 |
2.8850 |
-0.0360 |
-1.49% |
| 2025-02-27 |
019029 |
華寶醫(yī)藥生物混合C |
2.4240 |
2.8850 |
2.3860 |
2.8470 |
0.0380 |
1.59% |
| 2025-02-26 |
019029 |
華寶醫(yī)藥生物混合C |
2.3860 |
2.8470 |
2.3090 |
2.7700 |
0.0770 |
3.33% |
| 2025-02-25 |
019029 |
華寶醫(yī)藥生物混合C |
2.3090 |
2.7700 |
2.3280 |
2.7890 |
-0.0190 |
-0.82% |
| 2025-02-24 |
019029 |
華寶醫(yī)藥生物混合C |
2.3280 |
2.7890 |
2.3400 |
2.8010 |
-0.0120 |
-0.51% |
| 2025-02-21 |
019029 |
華寶醫(yī)藥生物混合C |
2.3400 |
2.8010 |
2.2540 |
2.7150 |
0.0860 |
3.82% |
| 2025-02-20 |
019029 |
華寶醫(yī)藥生物混合C |
2.2540 |
2.7150 |
2.2180 |
2.6790 |
0.0360 |
1.62% |
| 2025-02-19 |
019029 |
華寶醫(yī)藥生物混合C |
2.2180 |
2.6790 |
2.2150 |
2.6760 |
0.0030 |
0.14% |
| 2025-02-18 |
019029 |
華寶醫(yī)藥生物混合C |
2.2150 |
2.6760 |
2.2200 |
2.6810 |
-0.0050 |
-0.23% |
| 2025-02-17 |
019029 |
華寶醫(yī)藥生物混合C |
2.2200 |
2.6810 |
2.2110 |
2.6720 |
0.0090 |
0.41% |
| 2025-02-14 |
019029 |
華寶醫(yī)藥生物混合C |
2.2110 |
2.6720 |
2.1720 |
2.6330 |
0.0390 |
1.80% |
| 2025-02-13 |
019029 |
華寶醫(yī)藥生物混合C |
2.1720 |
2.6330 |
2.1870 |
2.6480 |
-0.0150 |
-0.69% |
| 2025-02-12 |
019029 |
華寶醫(yī)藥生物混合C |
2.1870 |
2.6480 |
2.1820 |
2.6430 |
0.0050 |
0.23% |
| 2025-02-11 |
019029 |
華寶醫(yī)藥生物混合C |
2.1820 |
2.6430 |
2.2060 |
2.6670 |
-0.0240 |
-1.09% |
| 2025-02-10 |
019029 |
華寶醫(yī)藥生物混合C |
2.2060 |
2.6670 |
2.1830 |
2.6440 |
0.0230 |
1.05% |
| 2025-02-07 |
019029 |
華寶醫(yī)藥生物混合C |
2.1830 |
2.6440 |
2.1760 |
2.6370 |
0.0070 |
0.32% |
| 2025-02-06 |
019029 |
華寶醫(yī)藥生物混合C |
2.1760 |
2.6370 |
2.1560 |
2.6170 |
0.0200 |
0.93% |
| 2025-02-05 |
019029 |
華寶醫(yī)藥生物混合C |
2.1560 |
2.6170 |
2.1790 |
2.6400 |
-0.0230 |
-1.06% |
| 2025-01-27 |
019029 |
華寶醫(yī)藥生物混合C |
2.1790 |
2.6400 |
2.1810 |
2.6420 |
-0.0020 |
-0.09% |
| 2025-01-22 |
019029 |
華寶醫(yī)藥生物混合C |
2.1880 |
2.6490 |
2.1950 |
2.6560 |
-0.0070 |
-0.32% |
| 2025-01-14 |
019029 |
華寶醫(yī)藥生物混合C |
2.1780 |
2.6390 |
2.1140 |
2.5750 |
0.0640 |
3.03% |
| 2025-01-13 |
019029 |
華寶醫(yī)藥生物混合C |
2.1140 |
2.5750 |
2.0920 |
2.5530 |
0.0220 |
1.05% |
| 2025-01-10 |
019029 |
華寶醫(yī)藥生物混合C |
2.0920 |
2.5530 |
2.1090 |
2.5700 |
-0.0170 |
-0.81% |
| 2025-01-09 |
019029 |
華寶醫(yī)藥生物混合C |
2.1090 |
2.5700 |
2.1130 |
2.5740 |
-0.0040 |
-0.19% |
| 2025-01-08 |
019029 |
華寶醫(yī)藥生物混合C |
2.1130 |
2.5740 |
2.1360 |
2.5970 |
-0.0230 |
-1.08% |
| 2025-01-07 |
019029 |
華寶醫(yī)藥生物混合C |
2.1360 |
2.5970 |
2.1510 |
2.6120 |
-0.0150 |
-0.70% |
| 2025-01-06 |
019029 |
華寶醫(yī)藥生物混合C |
2.1510 |
2.6120 |
2.1590 |
2.6200 |
-0.0080 |
-0.37% |
| 2025-01-03 |
019029 |
華寶醫(yī)藥生物混合C |
2.1590 |
2.6200 |
2.1760 |
2.6370 |
-0.0170 |
-0.78% |
| 2025-01-02 |
019029 |
華寶醫(yī)藥生物混合C |
2.1760 |
2.6370 |
2.2060 |
2.6670 |
-0.0300 |
-1.36% |
| 2024-12-31 |
019029 |
華寶醫(yī)藥生物混合C |
2.2060 |
2.6670 |
2.2360 |
2.6970 |
-0.0300 |
-1.34% |
| 2024-12-26 |
019029 |
華寶醫(yī)藥生物混合C |
2.2170 |
2.6780 |
2.2170 |
2.6780 |
0.0000 |
0.00% |
| 2024-12-25 |
019029 |
華寶醫(yī)藥生物混合C |
2.2170 |
2.6780 |
2.2410 |
2.7020 |
-0.0240 |
-1.07% |
| 2024-12-24 |
019029 |
華寶醫(yī)藥生物混合C |
2.2410 |
2.7020 |
2.2240 |
2.6850 |
0.0170 |
0.76% |
| 2024-12-23 |
019029 |
華寶醫(yī)藥生物混合C |
2.2240 |
2.6850 |
2.2740 |
2.7350 |
-0.0500 |
-2.20% |
| 2024-12-20 |
019029 |
華寶醫(yī)藥生物混合C |
2.2740 |
2.7350 |
2.2660 |
2.7270 |
0.0080 |
0.35% |
| 2024-12-19 |
019029 |
華寶醫(yī)藥生物混合C |
2.2660 |
2.7270 |
2.2810 |
2.7420 |
-0.0150 |
-0.66% |
| 2024-12-18 |
019029 |
華寶醫(yī)藥生物混合C |
2.2810 |
2.7420 |
2.2880 |
2.7490 |
-0.0070 |
-0.31% |
| 2024-12-17 |
019029 |
華寶醫(yī)藥生物混合C |
2.2880 |
2.7490 |
2.3120 |
2.7730 |
-0.0240 |
-1.04% |
| 2024-12-16 |
019029 |
華寶醫(yī)藥生物混合C |
2.3120 |
2.7730 |
2.3480 |
2.8090 |
-0.0360 |
-1.53% |
| 2024-12-13 |
019029 |
華寶醫(yī)藥生物混合C |
2.3480 |
2.8090 |
2.3900 |
2.8510 |
-0.0420 |
-1.76% |
| 2024-12-12 |
019029 |
華寶醫(yī)藥生物混合C |
2.3900 |
2.8510 |
2.3850 |
2.8460 |
0.0050 |
0.21% |
| 2024-12-11 |
019029 |
華寶醫(yī)藥生物混合C |
2.3850 |
2.8460 |
2.3950 |
2.8560 |
-0.0100 |
-0.42% |
| 2024-12-10 |
019029 |
華寶醫(yī)藥生物混合C |
2.3950 |
2.8560 |
2.4160 |
2.8770 |
-0.0210 |
-0.87% |
| 2024-12-09 |
019029 |
華寶醫(yī)藥生物混合C |
2.4160 |
2.8770 |
2.4270 |
2.8880 |
-0.0110 |
-0.45% |
| 2024-12-06 |
019029 |
華寶醫(yī)藥生物混合C |
2.4270 |
2.8880 |
2.4100 |
2.8710 |
0.0170 |
0.71% |
| 2024-12-05 |
019029 |
華寶醫(yī)藥生物混合C |
2.4100 |
2.8710 |
2.4150 |
2.8760 |
-0.0050 |
-0.21% |
| 2024-12-04 |
019029 |
華寶醫(yī)藥生物混合C |
2.4150 |
2.8760 |
2.4640 |
2.9250 |
-0.0490 |
-1.99% |
| 2024-12-03 |
019029 |
華寶醫(yī)藥生物混合C |
2.4640 |
2.9250 |
2.4680 |
2.9290 |
-0.0040 |
-0.16% |
| 2024-12-02 |
019029 |
華寶醫(yī)藥生物混合C |
2.4680 |
2.9290 |
2.4230 |
2.8840 |
0.0450 |
1.86% |
| 2024-11-29 |
019029 |
華寶醫(yī)藥生物混合C |
2.4230 |
2.8840 |
2.3910 |
2.8520 |
0.0320 |
1.34% |
| 2024-11-28 |
019029 |
華寶醫(yī)藥生物混合C |
2.3910 |
2.8520 |
2.4130 |
2.8740 |
-0.0220 |
-0.91% |
| 2024-11-27 |
019029 |
華寶醫(yī)藥生物混合C |
2.4130 |
2.8740 |
2.3210 |
2.7820 |
0.0920 |
3.96% |
| 2024-11-26 |
019029 |
華寶醫(yī)藥生物混合C |
2.3210 |
2.7820 |
2.3000 |
2.7610 |
0.0210 |
0.91% |
| 2024-11-25 |
019029 |
華寶醫(yī)藥生物混合C |
2.3000 |
2.7610 |
2.2840 |
2.7450 |
0.0160 |
0.70% |
| 2024-11-22 |
019029 |
華寶醫(yī)藥生物混合C |
2.2840 |
2.7450 |
2.3860 |
2.8470 |
-0.1020 |
-4.27% |
| 2024-11-21 |
019029 |
華寶醫(yī)藥生物混合C |
2.3860 |
2.8470 |
2.3790 |
2.8400 |
0.0070 |
0.29% |
| 2024-11-20 |
019029 |
華寶醫(yī)藥生物混合C |
2.3790 |
2.8400 |
2.2590 |
2.7200 |
0.1200 |
5.31% |
| 2024-11-19 |
019029 |
華寶醫(yī)藥生物混合C |
2.2590 |
2.7200 |
2.2400 |
2.7010 |
0.0190 |
0.85% |
| 2024-11-18 |
019029 |
華寶醫(yī)藥生物混合C |
2.2400 |
2.7010 |
2.3010 |
2.7620 |
-0.0610 |
-2.65% |
| 2024-11-15 |
019029 |
華寶醫(yī)藥生物混合C |
2.3010 |
2.7620 |
2.3440 |
2.8050 |
-0.0430 |
-1.83% |
| 2024-11-14 |
019029 |
華寶醫(yī)藥生物混合C |
2.3440 |
2.8050 |
2.4090 |
2.8700 |
-0.0650 |
-2.70% |
| 2024-11-13 |
019029 |
華寶醫(yī)藥生物混合C |
2.4090 |
2.8700 |
2.4460 |
2.9070 |
-0.0370 |
-1.51% |
| 2024-11-12 |
019029 |
華寶醫(yī)藥生物混合C |
2.4460 |
2.9070 |
2.4440 |
2.9050 |
0.0020 |
0.08% |
| 2024-11-11 |
019029 |
華寶醫(yī)藥生物混合C |
2.4440 |
2.9050 |
2.4140 |
2.8750 |
0.0300 |
1.24% |
| 2024-11-08 |
019029 |
華寶醫(yī)藥生物混合C |
2.4140 |
2.8750 |
2.4270 |
2.8880 |
-0.0130 |
-0.54% |
| 2024-11-07 |
019029 |
華寶醫(yī)藥生物混合C |
2.4270 |
2.8880 |
2.3980 |
2.8590 |
0.0290 |
1.21% |
| 2024-11-06 |
019029 |
華寶醫(yī)藥生物混合C |
2.3980 |
2.8590 |
2.4080 |
2.8690 |
-0.0100 |
-0.42% |
| 2024-11-05 |
019029 |
華寶醫(yī)藥生物混合C |
2.4080 |
2.8690 |
2.3760 |
2.8370 |
0.0320 |
1.35% |
| 2024-11-04 |
019029 |
華寶醫(yī)藥生物混合C |
2.3760 |
2.8370 |
2.3590 |
2.8200 |
0.0170 |
0.72% |
| 2024-11-01 |
019029 |
華寶醫(yī)藥生物混合C |
2.3590 |
2.8200 |
2.3380 |
2.7990 |
0.0210 |
0.90% |
| 2024-10-31 |
019029 |
華寶醫(yī)藥生物混合C |
2.3380 |
2.7990 |
2.3580 |
2.8190 |
-0.0200 |
-0.85% |
| 2024-10-30 |
019029 |
華寶醫(yī)藥生物混合C |
2.3580 |
2.8190 |
2.3930 |
2.8540 |
-0.0350 |
-1.46% |
| 2024-10-29 |
019029 |
華寶醫(yī)藥生物混合C |
2.3930 |
2.8540 |
2.4420 |
2.9030 |
-0.0490 |
-2.01% |
| 2024-10-28 |
019029 |
華寶醫(yī)藥生物混合C |
2.4420 |
2.9030 |
2.4130 |
2.8740 |
0.0290 |
1.20% |
| 2024-10-25 |
019029 |
華寶醫(yī)藥生物混合C |
2.4130 |
2.8740 |
2.3940 |
2.8550 |
0.0190 |
0.79% |
| 2024-10-24 |
019029 |
華寶醫(yī)藥生物混合C |
2.3940 |
2.8550 |
2.4140 |
2.8750 |
-0.0200 |
-0.83% |
| 2024-10-23 |
019029 |
華寶醫(yī)藥生物混合C |
2.4140 |
2.8750 |
2.4280 |
2.8890 |
-0.0140 |
-0.58% |
| 2024-10-22 |
019029 |
華寶醫(yī)藥生物混合C |
2.4280 |
2.8890 |
2.4550 |
2.9160 |
-0.0270 |
-1.10% |
| 2024-10-21 |
019029 |
華寶醫(yī)藥生物混合C |
2.4550 |
2.9160 |
2.4390 |
2.9000 |
0.0160 |
0.66% |
| 2024-10-18 |
019029 |
華寶醫(yī)藥生物混合C |
2.4390 |
2.9000 |
2.3620 |
2.8230 |
0.0770 |
3.26% |
| 2024-10-17 |
019029 |
華寶醫(yī)藥生物混合C |
2.3620 |
2.8230 |
2.3430 |
2.8040 |
0.0190 |
0.81% |
| 2024-10-16 |
019029 |
華寶醫(yī)藥生物混合C |
2.3430 |
2.8040 |
2.3560 |
2.8170 |
-0.0130 |
-0.55% |
| 2024-10-15 |
019029 |
華寶醫(yī)藥生物混合C |
2.3560 |
2.8170 |
2.4160 |
2.8770 |
-0.0600 |
-2.48% |
| 2024-10-14 |
019029 |
華寶醫(yī)藥生物混合C |
2.4160 |
2.8770 |
2.3520 |
2.8130 |
0.0640 |
2.72% |
| 2024-10-11 |
019029 |
華寶醫(yī)藥生物混合C |
2.3520 |
2.8130 |
2.4630 |
2.9240 |
-0.1110 |
-4.51% |
| 2024-10-10 |
019029 |
華寶醫(yī)藥生物混合C |
2.4630 |
2.9240 |
2.4630 |
2.9240 |
0.0000 |
0.00% |
| 2024-10-09 |
019029 |
華寶醫(yī)藥生物混合C |
2.4630 |
2.9240 |
2.6430 |
3.1040 |
-0.1800 |
-6.81% |
| 2024-10-08 |
019029 |
華寶醫(yī)藥生物混合C |
2.6430 |
3.1040 |
2.4550 |
2.9160 |
0.1880 |
7.66% |
| 2024-09-30 |
019029 |
華寶醫(yī)藥生物混合C |
2.4550 |
2.9160 |
2.2110 |
2.6720 |
0.2440 |
11.04% |
| 2024-09-27 |
019029 |
華寶醫(yī)藥生物混合C |
2.2110 |
2.6720 |
2.1030 |
2.5640 |
0.1080 |
5.14% |
| 2024-09-26 |
019029 |
華寶醫(yī)藥生物混合C |
2.1030 |
2.5640 |
2.0390 |
2.5000 |
0.0640 |
3.14% |
| 2024-09-25 |
019029 |
華寶醫(yī)藥生物混合C |
2.0390 |
2.5000 |
2.0290 |
2.4900 |
0.0100 |
0.49% |
| 2024-09-24 |
019029 |
華寶醫(yī)藥生物混合C |
2.0290 |
2.4900 |
2.0080 |
2.4690 |
0.0210 |
1.05% |
| 2024-09-23 |
019029 |
華寶醫(yī)藥生物混合C |
2.0080 |
2.4690 |
2.0440 |
2.5050 |
-0.0360 |
-1.76% |
| 2024-09-19 |
019029 |
華寶醫(yī)藥生物混合C |
2.0990 |
2.5600 |
2.1230 |
2.5840 |
-0.0240 |
-1.13% |
| 2024-09-18 |
019029 |
華寶醫(yī)藥生物混合C |
2.1230 |
2.5840 |
2.1180 |
2.5790 |
0.0050 |
0.24% |
| 2024-09-13 |
019029 |
華寶醫(yī)藥生物混合C |
2.1180 |
2.5790 |
2.1400 |
2.6010 |
-0.0220 |
-1.03% |
| 2024-09-12 |
019029 |
華寶醫(yī)藥生物混合C |
2.1400 |
2.6010 |
2.1790 |
2.6400 |
-0.0390 |
-1.79% |
| 2024-09-11 |
019029 |
華寶醫(yī)藥生物混合C |
2.1790 |
2.6400 |
2.1370 |
2.5980 |
0.0420 |
1.97% |
| 2024-09-10 |
019029 |
華寶醫(yī)藥生物混合C |
2.1370 |
2.5980 |
2.1490 |
2.6100 |
-0.0120 |
-0.56% |
| 2024-09-09 |
019029 |
華寶醫(yī)藥生物混合C |
2.1490 |
2.6100 |
2.1520 |
2.6130 |
-0.0030 |
-0.14% |
| 2024-09-06 |
019029 |
華寶醫(yī)藥生物混合C |
2.1520 |
2.6130 |
2.1890 |
2.6500 |
-0.0370 |
-1.69% |
| 2024-09-05 |
019029 |
華寶醫(yī)藥生物混合C |
2.1890 |
2.6500 |
2.1720 |
2.6330 |
0.0170 |
0.78% |
| 2024-09-04 |
019029 |
華寶醫(yī)藥生物混合C |
2.1720 |
2.6330 |
2.1610 |
2.6220 |
0.0110 |
0.51% |
| 2024-09-03 |
019029 |
華寶醫(yī)藥生物混合C |
2.1610 |
2.6220 |
2.1410 |
2.6020 |
0.0200 |
0.93% |
| 2024-09-02 |
019029 |
華寶醫(yī)藥生物混合C |
2.1410 |
2.6020 |
2.1530 |
2.6140 |
-0.0120 |
-0.56% |
| 2024-08-30 |
019029 |
華寶醫(yī)藥生物混合C |
2.1530 |
2.6140 |
2.1620 |
2.6230 |
-0.0090 |
-0.42% |
| 2024-08-29 |
019029 |
華寶醫(yī)藥生物混合C |
2.1620 |
2.6230 |
2.1520 |
2.6130 |
0.0100 |
0.46% |
| 2024-08-28 |
019029 |
華寶醫(yī)藥生物混合C |
2.1520 |
2.6130 |
2.1570 |
2.6180 |
-0.0050 |
-0.23% |
| 2024-08-27 |
019029 |
華寶醫(yī)藥生物混合C |
2.1570 |
2.6180 |
2.1420 |
2.6030 |
0.0150 |
0.70% |
| 2024-08-26 |
019029 |
華寶醫(yī)藥生物混合C |
2.1420 |
2.6030 |
2.1420 |
2.6030 |
0.0000 |
0.00% |
| 2024-08-23 |
019029 |
華寶醫(yī)藥生物混合C |
2.1420 |
2.6030 |
2.1600 |
2.6210 |
-0.0180 |
-0.83% |
| 2024-08-22 |
019029 |
華寶醫(yī)藥生物混合C |
2.1600 |
2.6210 |
2.1450 |
2.6060 |
0.0150 |
0.70% |
| 2024-08-21 |
019029 |
華寶醫(yī)藥生物混合C |
2.1450 |
2.6060 |
2.1410 |
2.6020 |
0.0040 |
0.19% |
| 2024-08-20 |
019029 |
華寶醫(yī)藥生物混合C |
2.1410 |
2.6020 |
2.1690 |
2.6300 |
-0.0280 |
-1.29% |
| 2024-08-19 |
019029 |
華寶醫(yī)藥生物混合C |
2.1690 |
2.6300 |
2.1910 |
2.6520 |
-0.0220 |
-1.00% |
| 2024-08-16 |
019029 |
華寶醫(yī)藥生物混合C |
2.1910 |
2.6520 |
2.1670 |
2.6280 |
0.0240 |
1.11% |
| 2024-08-15 |
019029 |
華寶醫(yī)藥生物混合C |
2.1670 |
2.6280 |
2.1570 |
2.6180 |
0.0100 |
0.46% |
| 2024-08-14 |
019029 |
華寶醫(yī)藥生物混合C |
2.1570 |
2.6180 |
2.1800 |
2.6410 |
-0.0230 |
-1.06% |
| 2024-08-13 |
019029 |
華寶醫(yī)藥生物混合C |
2.1800 |
2.6410 |
2.1890 |
2.6500 |
-0.0090 |
-0.41% |
| 2024-08-12 |
019029 |
華寶醫(yī)藥生物混合C |
2.1890 |
2.6500 |
2.1660 |
2.6270 |
0.0230 |
1.06% |
| 2024-08-09 |
019029 |
華寶醫(yī)藥生物混合C |
2.1660 |
2.6270 |
2.1840 |
2.6450 |
-0.0180 |
-0.82% |
| 2024-08-08 |
019029 |
華寶醫(yī)藥生物混合C |
2.1840 |
2.6450 |
2.1750 |
2.6360 |
0.0090 |
0.41% |
| 2024-08-07 |
019029 |
華寶醫(yī)藥生物混合C |
2.1750 |
2.6360 |
2.1840 |
2.6450 |
-0.0090 |
-0.41% |
| 2024-08-06 |
019029 |
華寶醫(yī)藥生物混合C |
2.1840 |
2.6450 |
2.1480 |
2.6090 |
0.0360 |
1.68% |
| 2024-08-05 |
019029 |
華寶醫(yī)藥生物混合C |
2.1480 |
2.6090 |
2.1540 |
2.6150 |
-0.0060 |
-0.28% |
| 2024-08-02 |
019029 |
華寶醫(yī)藥生物混合C |
2.1540 |
2.6150 |
2.1420 |
2.6030 |
0.0120 |
0.56% |
| 2024-07-31 |
019029 |
華寶醫(yī)藥生物混合C |
2.1600 |
2.6210 |
2.0610 |
2.5220 |
0.0990 |
4.80% |
| 2024-07-30 |
019029 |
華寶醫(yī)藥生物混合C |
2.0610 |
2.5220 |
2.0870 |
2.5480 |
-0.0260 |
-1.25% |
| 2024-07-29 |
019029 |
華寶醫(yī)藥生物混合C |
2.0870 |
2.5480 |
2.1060 |
2.5670 |
-0.0190 |
-0.90% |
| 2024-07-26 |
019029 |
華寶醫(yī)藥生物混合C |
2.1060 |
2.5670 |
2.1170 |
2.5780 |
-0.0110 |
-0.52% |
| 2024-07-25 |
019029 |
華寶醫(yī)藥生物混合C |
2.1170 |
2.5780 |
2.1250 |
2.5860 |
-0.0080 |
-0.38% |
| 2024-07-24 |
019029 |
華寶醫(yī)藥生物混合C |
2.1250 |
2.5860 |
2.1570 |
2.6180 |
-0.0320 |
-1.48% |
| 2024-07-23 |
019029 |
華寶醫(yī)藥生物混合C |
2.1570 |
2.6180 |
2.2350 |
2.6960 |
-0.0780 |
-3.49% |
| 2024-07-22 |
019029 |
華寶醫(yī)藥生物混合C |
2.2350 |
2.6960 |
2.2190 |
2.6800 |
0.0160 |
0.72% |
| 2024-07-19 |
019029 |
華寶醫(yī)藥生物混合C |
2.2190 |
2.6800 |
2.2270 |
2.6880 |
-0.0080 |
-0.36% |
| 2024-07-18 |
019029 |
華寶醫(yī)藥生物混合C |
2.2270 |
2.6880 |
2.2090 |
2.6700 |
0.0180 |
0.81% |
| 2024-07-17 |
019029 |
華寶醫(yī)藥生物混合C |
2.2090 |
2.6700 |
2.1790 |
2.6400 |
0.0300 |
1.38% |
| 2024-07-16 |
019029 |
華寶醫(yī)藥生物混合C |
2.1790 |
2.6400 |
2.1900 |
2.6510 |
-0.0110 |
-0.50% |
| 2024-07-15 |
019029 |
華寶醫(yī)藥生物混合C |
2.1900 |
2.6510 |
2.2220 |
2.6830 |
-0.0320 |
-1.44% |
| 2024-07-12 |
019029 |
華寶醫(yī)藥生物混合C |
2.2220 |
2.6830 |
2.1830 |
2.6440 |
0.0390 |
1.79% |
| 2024-07-11 |
019029 |
華寶醫(yī)藥生物混合C |
2.1830 |
2.6440 |
2.1460 |
2.6070 |
0.0370 |
1.72% |
| 2024-07-10 |
019029 |
華寶醫(yī)藥生物混合C |
2.1460 |
2.6070 |
2.1500 |
2.6110 |
-0.0040 |
-0.19% |
| 2024-07-09 |
019029 |
華寶醫(yī)藥生物混合C |
2.1500 |
2.6110 |
2.1560 |
2.6170 |
-0.0060 |
-0.28% |
| 2024-07-08 |
019029 |
華寶醫(yī)藥生物混合C |
2.1560 |
2.6170 |
2.2240 |
2.6850 |
-0.0680 |
-3.06% |
| 2024-07-05 |
019029 |
華寶醫(yī)藥生物混合C |
2.2240 |
2.6850 |
2.1340 |
2.5950 |
0.0900 |
4.22% |
| 2024-07-04 |
019029 |
華寶醫(yī)藥生物混合C |
2.1340 |
2.5950 |
2.1650 |
2.6260 |
-0.0310 |
-1.43% |
| 2024-07-03 |
019029 |
華寶醫(yī)藥生物混合C |
2.1650 |
2.6260 |
2.1930 |
2.6540 |
-0.0280 |
-1.28% |
| 2024-07-02 |
019029 |
華寶醫(yī)藥生物混合C |
2.1930 |
2.6540 |
2.2180 |
2.6790 |
-0.0250 |
-1.13% |
| 2024-07-01 |
019029 |
華寶醫(yī)藥生物混合C |
2.2180 |
2.6790 |
2.2160 |
2.6770 |
0.0020 |
0.09% |
| 2024-06-28 |
019029 |
華寶醫(yī)藥生物混合C |
2.2160 |
2.6770 |
2.2460 |
2.7070 |
-0.0300 |
-1.34% |
| 2024-06-27 |
019029 |
華寶醫(yī)藥生物混合C |
2.2460 |
2.7070 |
2.2870 |
2.7480 |
-0.0410 |
-1.79% |
| 2024-06-26 |
019029 |
華寶醫(yī)藥生物混合C |
2.2870 |
2.7480 |
2.2440 |
2.7050 |
0.0430 |
1.92% |
| 2024-06-25 |
019029 |
華寶醫(yī)藥生物混合C |
2.2440 |
2.7050 |
2.2780 |
2.7390 |
-0.0340 |
-1.49% |
| 2024-06-24 |
019029 |
華寶醫(yī)藥生物混合C |
2.2780 |
2.7390 |
2.3320 |
2.7930 |
-0.0540 |
-2.32% |
| 2024-06-21 |
019029 |
華寶醫(yī)藥生物混合C |
2.3320 |
2.7930 |
2.3130 |
2.7740 |
0.0190 |
0.82% |
| 2024-06-20 |
019029 |
華寶醫(yī)藥生物混合C |
2.3130 |
2.7740 |
2.3320 |
2.7930 |
-0.0190 |
-0.81% |
| 2024-06-19 |
019029 |
華寶醫(yī)藥生物混合C |
2.3320 |
2.7930 |
2.3550 |
2.8160 |
-0.0230 |
-0.98% |
| 2024-06-18 |
019029 |
華寶醫(yī)藥生物混合C |
2.3550 |
2.8160 |
2.3710 |
2.8320 |
-0.0160 |
-0.67% |
| 2024-06-17 |
019029 |
華寶醫(yī)藥生物混合C |
2.3710 |
2.8320 |
2.3540 |
2.8150 |
0.0170 |
0.72% |
| 2024-06-14 |
019029 |
華寶醫(yī)藥生物混合C |
2.3540 |
2.8150 |
2.3930 |
2.8540 |
-0.0390 |
-1.63% |
| 2024-06-13 |
019029 |
華寶醫(yī)藥生物混合C |
2.3930 |
2.8540 |
2.3710 |
2.8320 |
0.0220 |
0.93% |
| 2024-06-12 |
019029 |
華寶醫(yī)藥生物混合C |
2.3710 |
2.8320 |
2.3810 |
2.8420 |
-0.0100 |
-0.42% |
| 2024-06-11 |
019029 |
華寶醫(yī)藥生物混合C |
2.3810 |
2.8420 |
2.3360 |
2.7970 |
0.0450 |
1.93% |
| 2024-06-07 |
019029 |
華寶醫(yī)藥生物混合C |
2.3360 |
2.7970 |
2.3590 |
2.8200 |
-0.0230 |
-0.97% |
| 2024-06-06 |
019029 |
華寶醫(yī)藥生物混合C |
2.3590 |
2.8200 |
2.3950 |
2.8560 |
-0.0360 |
-1.50% |
| 2024-06-05 |
019029 |
華寶醫(yī)藥生物混合C |
2.3950 |
2.8560 |
2.4030 |
2.8640 |
-0.0080 |
-0.33% |
| 2024-06-04 |
019029 |
華寶醫(yī)藥生物混合C |
2.4030 |
2.8640 |
2.3710 |
2.8320 |
0.0320 |
1.35% |
| 2024-06-03 |
019029 |
華寶醫(yī)藥生物混合C |
2.3710 |
2.8320 |
2.3880 |
2.8490 |
-0.0170 |
-0.71% |
| 2024-05-31 |
019029 |
華寶醫(yī)藥生物混合C |
2.3880 |
2.8490 |
2.3700 |
2.8310 |
0.0180 |
0.76% |
| 2024-05-30 |
019029 |
華寶醫(yī)藥生物混合C |
2.3700 |
2.8310 |
2.3790 |
2.8400 |
-0.0090 |
-0.38% |
| 2024-05-29 |
019029 |
華寶醫(yī)藥生物混合C |
2.3790 |
2.8400 |
2.3930 |
2.8540 |
-0.0140 |
-0.59% |
| 2024-05-28 |
019029 |
華寶醫(yī)藥生物混合C |
2.3930 |
2.8540 |
2.4010 |
2.8620 |
-0.0080 |
-0.33% |
| 2024-05-27 |
019029 |
華寶醫(yī)藥生物混合C |
2.4010 |
2.8620 |
2.3770 |
2.8380 |
0.0240 |
1.01% |
| 2024-05-24 |
019029 |
華寶醫(yī)藥生物混合C |
2.3770 |
2.8380 |
2.4020 |
2.8630 |
-0.0250 |
-1.04% |
| 2024-05-23 |
019029 |
華寶醫(yī)藥生物混合C |
2.4020 |
2.8630 |
2.4300 |
2.8910 |
-0.0280 |
-1.15% |
| 2024-05-22 |
019029 |
華寶醫(yī)藥生物混合C |
2.4300 |
2.8910 |
2.4530 |
2.9140 |
-0.0230 |
-0.94% |
