華泰柏瑞錦合債券基金凈值查詢(018609)
今天最新凈值
1.0243
0.0001 0.0100%
2025-05-22
- 累計凈值：1.0470
- 成立日期：2023-07-28
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：19.9823億
- 最近資產(chǎn)：20.28億
- 基金公司：華泰柏瑞基金
- 基金經(jīng)理：羅遠航
近一年,華泰柏瑞錦合債券(018609)基金累計收益率2.27%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
018609 |
華泰柏瑞錦合債券 |
1.0243 |
1.0470 |
1.0243 |
1.0470 |
0.0000 |
0.00% |
| 2025-05-21 |
018609 |
華泰柏瑞錦合債券 |
1.0243 |
1.0470 |
1.0242 |
1.0469 |
0.0001 |
0.01% |
| 2025-05-20 |
018609 |
華泰柏瑞錦合債券 |
1.0242 |
1.0469 |
1.0242 |
1.0469 |
0.0000 |
0.00% |
| 2025-05-19 |
018609 |
華泰柏瑞錦合債券 |
1.0242 |
1.0469 |
1.0240 |
1.0467 |
0.0002 |
0.02% |
| 2025-05-16 |
018609 |
華泰柏瑞錦合債券 |
1.0240 |
1.0467 |
1.0240 |
1.0467 |
0.0000 |
0.00% |
| 2025-05-15 |
018609 |
華泰柏瑞錦合債券 |
1.0240 |
1.0467 |
1.0293 |
1.0469 |
-0.0002 |
-0.02% |
| 2025-05-14 |
018609 |
華泰柏瑞錦合債券 |
1.0293 |
1.0469 |
1.0294 |
1.0470 |
-0.0001 |
-0.01% |
| 2025-05-13 |
018609 |
華泰柏瑞錦合債券 |
1.0294 |
1.0470 |
1.0291 |
1.0467 |
0.0003 |
0.03% |
| 2025-05-12 |
018609 |
華泰柏瑞錦合債券 |
1.0291 |
1.0467 |
1.0293 |
1.0469 |
-0.0002 |
-0.02% |
| 2025-05-09 |
018609 |
華泰柏瑞錦合債券 |
1.0293 |
1.0469 |
1.0291 |
1.0467 |
0.0002 |
0.02% |
|
|
| 2025-05-08 |
018609 |
華泰柏瑞錦合債券 |
1.0291 |
1.0467 |
1.0284 |
1.0460 |
0.0007 |
0.07% |
| 2025-05-07 |
018609 |
華泰柏瑞錦合債券 |
1.0284 |
1.0460 |
1.0282 |
1.0458 |
0.0002 |
0.02% |
| 2025-05-06 |
018609 |
華泰柏瑞錦合債券 |
1.0282 |
1.0458 |
1.0281 |
1.0457 |
0.0001 |
0.01% |
| 2025-04-30 |
018609 |
華泰柏瑞錦合債券 |
1.0281 |
1.0457 |
1.0277 |
1.0453 |
0.0004 |
0.04% |
| 2025-04-29 |
018609 |
華泰柏瑞錦合債券 |
1.0277 |
1.0453 |
1.0274 |
1.0450 |
0.0003 |
0.03% |
| 2025-04-28 |
018609 |
華泰柏瑞錦合債券 |
1.0274 |
1.0450 |
1.0273 |
1.0449 |
0.0001 |
0.01% |
| 2025-04-25 |
018609 |
華泰柏瑞錦合債券 |
1.0273 |
1.0449 |
1.0273 |
1.0449 |
0.0000 |
0.00% |
| 2025-04-24 |
018609 |
華泰柏瑞錦合債券 |
1.0273 |
1.0449 |
1.0274 |
1.0450 |
-0.0001 |
-0.01% |
| 2025-04-23 |
018609 |
華泰柏瑞錦合債券 |
1.0274 |
1.0450 |
1.0275 |
1.0451 |
-0.0001 |
-0.01% |
| 2025-04-22 |
018609 |
華泰柏瑞錦合債券 |
1.0275 |
1.0451 |
1.0274 |
1.0450 |
0.0001 |
0.01% |
| 2025-04-21 |
018609 |
華泰柏瑞錦合債券 |
1.0274 |
1.0450 |
1.0275 |
1.0451 |
-0.0001 |
-0.01% |
| 2025-04-18 |
018609 |
華泰柏瑞錦合債券 |
1.0275 |
1.0451 |
1.0275 |
1.0451 |
0.0000 |
0.00% |
| 2025-04-17 |
018609 |
華泰柏瑞錦合債券 |
1.0275 |
1.0451 |
1.0277 |
1.0453 |
-0.0002 |
-0.02% |
| 2025-04-16 |
018609 |
華泰柏瑞錦合債券 |
1.0277 |
1.0453 |
1.0276 |
1.0452 |
0.0001 |
0.01% |
| 2025-04-15 |
018609 |
華泰柏瑞錦合債券 |
1.0276 |
1.0452 |
1.0277 |
1.0453 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
018609 |
華泰柏瑞錦合債券 |
1.0277 |
1.0453 |
1.0277 |
1.0453 |
0.0000 |
0.00% |
| 2025-04-11 |
018609 |
華泰柏瑞錦合債券 |
1.0277 |
1.0453 |
1.0276 |
1.0452 |
0.0001 |
0.01% |
| 2025-04-10 |
018609 |
華泰柏瑞錦合債券 |
1.0276 |
1.0452 |
1.0272 |
1.0448 |
0.0004 |
0.04% |
| 2025-04-09 |
018609 |
華泰柏瑞錦合債券 |
1.0272 |
1.0448 |
1.0271 |
1.0447 |
0.0001 |
0.01% |
| 2025-04-08 |
018609 |
華泰柏瑞錦合債券 |
1.0271 |
1.0447 |
1.0280 |
1.0456 |
-0.0009 |
-0.09% |
| 2025-04-07 |
018609 |
華泰柏瑞錦合債券 |
1.0280 |
1.0456 |
1.0267 |
1.0443 |
0.0013 |
0.13% |
| 2025-04-03 |
018609 |
華泰柏瑞錦合債券 |
1.0267 |
1.0443 |
1.0256 |
1.0432 |
0.0011 |
0.11% |
| 2025-04-02 |
018609 |
華泰柏瑞錦合債券 |
1.0256 |
1.0432 |
1.0252 |
1.0428 |
0.0004 |
0.04% |
| 2025-04-01 |
018609 |
華泰柏瑞錦合債券 |
1.0252 |
1.0428 |
1.0253 |
1.0429 |
-0.0001 |
-0.01% |
| 2025-03-31 |
018609 |
華泰柏瑞錦合債券 |
1.0253 |
1.0429 |
1.0252 |
1.0428 |
0.0001 |
0.01% |
| 2025-03-28 |
018609 |
華泰柏瑞錦合債券 |
1.0252 |
1.0428 |
1.0250 |
1.0426 |
0.0002 |
0.02% |
| 2025-03-27 |
018609 |
華泰柏瑞錦合債券 |
1.0250 |
1.0426 |
1.0250 |
1.0426 |
0.0000 |
0.00% |
| 2025-03-26 |
018609 |
華泰柏瑞錦合債券 |
1.0250 |
1.0426 |
1.0247 |
1.0423 |
0.0003 |
0.03% |
| 2025-03-25 |
018609 |
華泰柏瑞錦合債券 |
1.0247 |
1.0423 |
1.0244 |
1.0420 |
0.0003 |
0.03% |
| 2025-03-24 |
018609 |
華泰柏瑞錦合債券 |
1.0244 |
1.0420 |
1.0241 |
1.0417 |
0.0003 |
0.03% |
| 2025-03-21 |
018609 |
華泰柏瑞錦合債券 |
1.0241 |
1.0417 |
1.0243 |
1.0419 |
-0.0002 |
-0.02% |
| 2025-03-20 |
018609 |
華泰柏瑞錦合債券 |
1.0243 |
1.0419 |
1.0236 |
1.0412 |
0.0007 |
0.07% |
| 2025-03-19 |
018609 |
華泰柏瑞錦合債券 |
1.0236 |
1.0412 |
1.0233 |
1.0409 |
0.0003 |
0.03% |
| 2025-03-18 |
018609 |
華泰柏瑞錦合債券 |
1.0233 |
1.0409 |
1.0230 |
1.0406 |
0.0003 |
0.03% |
| 2025-03-17 |
018609 |
華泰柏瑞錦合債券 |
1.0230 |
1.0406 |
1.0236 |
1.0412 |
-0.0006 |
-0.06% |
| 2025-03-14 |
018609 |
華泰柏瑞錦合債券 |
1.0236 |
1.0412 |
1.0232 |
1.0408 |
0.0004 |
0.04% |
| 2025-03-13 |
018609 |
華泰柏瑞錦合債券 |
1.0232 |
1.0408 |
1.0229 |
1.0405 |
0.0003 |
0.03% |
| 2025-03-12 |
018609 |
華泰柏瑞錦合債券 |
1.0229 |
1.0405 |
1.0224 |
1.0400 |
0.0005 |
0.05% |
| 2025-03-11 |
018609 |
華泰柏瑞錦合債券 |
1.0224 |
1.0400 |
1.0230 |
1.0406 |
-0.0006 |
-0.06% |
| 2025-03-10 |
018609 |
華泰柏瑞錦合債券 |
1.0230 |
1.0406 |
1.0229 |
1.0405 |
0.0001 |
0.01% |
| 2025-03-07 |
018609 |
華泰柏瑞錦合債券 |
1.0229 |
1.0405 |
1.0237 |
1.0413 |
-0.0008 |
-0.08% |
| 2025-03-06 |
018609 |
華泰柏瑞錦合債券 |
1.0237 |
1.0413 |
1.0239 |
1.0415 |
-0.0002 |
-0.02% |
| 2025-03-05 |
018609 |
華泰柏瑞錦合債券 |
1.0239 |
1.0415 |
1.0238 |
1.0414 |
0.0001 |
0.01% |
| 2025-03-04 |
018609 |
華泰柏瑞錦合債券 |
1.0238 |
1.0414 |
1.0237 |
1.0413 |
0.0001 |
0.01% |
| 2025-03-03 |
018609 |
華泰柏瑞錦合債券 |
1.0237 |
1.0413 |
1.0231 |
1.0407 |
0.0006 |
0.06% |
| 2025-02-28 |
018609 |
華泰柏瑞錦合債券 |
1.0231 |
1.0407 |
1.0229 |
1.0405 |
0.0002 |
0.02% |
| 2025-02-27 |
018609 |
華泰柏瑞錦合債券 |
1.0229 |
1.0405 |
1.0233 |
1.0409 |
-0.0004 |
-0.04% |
| 2025-02-26 |
018609 |
華泰柏瑞錦合債券 |
1.0233 |
1.0409 |
1.0232 |
1.0408 |
0.0001 |
0.01% |
| 2025-02-25 |
018609 |
華泰柏瑞錦合債券 |
1.0232 |
1.0408 |
1.0231 |
1.0407 |
0.0001 |
0.01% |
| 2025-02-24 |
018609 |
華泰柏瑞錦合債券 |
1.0231 |
1.0407 |
1.0236 |
1.0412 |
-0.0005 |
-0.05% |
| 2025-02-21 |
018609 |
華泰柏瑞錦合債券 |
1.0236 |
1.0412 |
1.0242 |
1.0418 |
-0.0006 |
-0.06% |
| 2025-02-20 |
018609 |
華泰柏瑞錦合債券 |
1.0242 |
1.0418 |
1.0247 |
1.0423 |
-0.0005 |
-0.05% |
| 2025-02-19 |
018609 |
華泰柏瑞錦合債券 |
1.0247 |
1.0423 |
1.0244 |
1.0420 |
0.0003 |
0.03% |
| 2025-02-18 |
018609 |
華泰柏瑞錦合債券 |
1.0244 |
1.0420 |
1.0248 |
1.0424 |
-0.0004 |
-0.04% |
| 2025-02-17 |
018609 |
華泰柏瑞錦合債券 |
1.0248 |
1.0424 |
1.0251 |
1.0427 |
-0.0003 |
-0.03% |
| 2025-02-14 |
018609 |
華泰柏瑞錦合債券 |
1.0251 |
1.0427 |
1.0255 |
1.0431 |
-0.0004 |
-0.04% |
| 2025-02-13 |
018609 |
華泰柏瑞錦合債券 |
1.0255 |
1.0431 |
1.0257 |
1.0433 |
-0.0002 |
-0.02% |
| 2025-02-12 |
018609 |
華泰柏瑞錦合債券 |
1.0257 |
1.0433 |
1.0257 |
1.0433 |
0.0000 |
0.00% |
| 2025-02-11 |
018609 |
華泰柏瑞錦合債券 |
1.0257 |
1.0433 |
1.0257 |
1.0433 |
0.0000 |
0.00% |
| 2025-02-10 |
018609 |
華泰柏瑞錦合債券 |
1.0257 |
1.0433 |
1.0261 |
1.0437 |
-0.0004 |
-0.04% |
| 2025-02-07 |
018609 |
華泰柏瑞錦合債券 |
1.0261 |
1.0437 |
1.0261 |
1.0437 |
0.0000 |
0.00% |
| 2025-02-06 |
018609 |
華泰柏瑞錦合債券 |
1.0261 |
1.0437 |
1.0257 |
1.0433 |
0.0004 |
0.04% |
| 2025-02-05 |
018609 |
華泰柏瑞錦合債券 |
1.0257 |
1.0433 |
1.0253 |
1.0429 |
0.0004 |
0.04% |
| 2025-01-27 |
018609 |
華泰柏瑞錦合債券 |
1.0253 |
1.0429 |
1.0244 |
1.0420 |
0.0009 |
0.09% |
| 2025-01-22 |
018609 |
華泰柏瑞錦合債券 |
1.0249 |
1.0425 |
1.0249 |
1.0425 |
0.0000 |
0.00% |
| 2025-01-14 |
018609 |
華泰柏瑞錦合債券 |
1.0253 |
1.0429 |
1.0250 |
1.0426 |
0.0003 |
0.03% |
| 2025-01-13 |
018609 |
華泰柏瑞錦合債券 |
1.0250 |
1.0426 |
1.0254 |
1.0430 |
-0.0004 |
-0.04% |
| 2025-01-10 |
018609 |
華泰柏瑞錦合債券 |
1.0254 |
1.0430 |
1.0255 |
1.0431 |
-0.0001 |
-0.01% |
| 2025-01-09 |
018609 |
華泰柏瑞錦合債券 |
1.0255 |
1.0431 |
1.0259 |
1.0435 |
-0.0004 |
-0.04% |
| 2025-01-08 |
018609 |
華泰柏瑞錦合債券 |
1.0259 |
1.0435 |
1.0260 |
1.0436 |
-0.0001 |
-0.01% |
| 2025-01-07 |
018609 |
華泰柏瑞錦合債券 |
1.0260 |
1.0436 |
1.0265 |
1.0441 |
-0.0005 |
-0.05% |
| 2025-01-06 |
018609 |
華泰柏瑞錦合債券 |
1.0265 |
1.0441 |
1.0265 |
1.0441 |
0.0000 |
0.00% |
| 2025-01-03 |
018609 |
華泰柏瑞錦合債券 |
1.0265 |
1.0441 |
1.0261 |
1.0437 |
0.0004 |
0.04% |
| 2025-01-02 |
018609 |
華泰柏瑞錦合債券 |
1.0261 |
1.0437 |
1.0259 |
1.0435 |
0.0002 |
0.02% |
| 2024-12-31 |
018609 |
華泰柏瑞錦合債券 |
1.0259 |
1.0435 |
1.0258 |
1.0434 |
0.0001 |
0.01% |
| 2024-12-26 |
018609 |
華泰柏瑞錦合債券 |
1.0253 |
1.0429 |
1.0252 |
1.0428 |
0.0001 |
0.01% |
| 2024-12-25 |
018609 |
華泰柏瑞錦合債券 |
1.0252 |
1.0428 |
1.0255 |
1.0431 |
-0.0003 |
-0.03% |
| 2024-12-24 |
018609 |
華泰柏瑞錦合債券 |
1.0255 |
1.0431 |
1.0256 |
1.0432 |
-0.0001 |
-0.01% |
| 2024-12-23 |
018609 |
華泰柏瑞錦合債券 |
1.0256 |
1.0432 |
1.0252 |
1.0428 |
0.0004 |
0.04% |
| 2024-12-20 |
018609 |
華泰柏瑞錦合債券 |
1.0252 |
1.0428 |
1.0245 |
1.0421 |
0.0007 |
0.07% |
| 2024-12-19 |
018609 |
華泰柏瑞錦合債券 |
1.0245 |
1.0421 |
1.0242 |
1.0418 |
0.0003 |
0.03% |
| 2024-12-18 |
018609 |
華泰柏瑞錦合債券 |
1.0242 |
1.0418 |
1.0242 |
1.0418 |
0.0000 |
0.00% |
| 2024-12-17 |
018609 |
華泰柏瑞錦合債券 |
1.0242 |
1.0418 |
1.0243 |
1.0419 |
-0.0001 |
-0.01% |
| 2024-12-16 |
018609 |
華泰柏瑞錦合債券 |
1.0243 |
1.0419 |
1.0239 |
1.0415 |
0.0004 |
0.04% |
| 2024-12-13 |
018609 |
華泰柏瑞錦合債券 |
1.0239 |
1.0415 |
1.0232 |
1.0408 |
0.0007 |
0.07% |
| 2024-12-12 |
018609 |
華泰柏瑞錦合債券 |
1.0232 |
1.0408 |
1.0229 |
1.0405 |
0.0003 |
0.03% |
| 2024-12-11 |
018609 |
華泰柏瑞錦合債券 |
1.0229 |
1.0405 |
1.0228 |
1.0404 |
0.0001 |
0.01% |
| 2024-12-10 |
018609 |
華泰柏瑞錦合債券 |
1.0228 |
1.0404 |
1.0220 |
1.0396 |
0.0008 |
0.08% |
| 2024-12-09 |
018609 |
華泰柏瑞錦合債券 |
1.0220 |
1.0396 |
1.0217 |
1.0393 |
0.0003 |
0.03% |
| 2024-12-06 |
018609 |
華泰柏瑞錦合債券 |
1.0217 |
1.0393 |
1.0216 |
1.0392 |
0.0001 |
0.01% |
| 2024-12-05 |
018609 |
華泰柏瑞錦合債券 |
1.0216 |
1.0392 |
1.0216 |
1.0392 |
0.0000 |
0.00% |
| 2024-12-04 |
018609 |
華泰柏瑞錦合債券 |
1.0216 |
1.0392 |
1.0212 |
1.0388 |
0.0004 |
0.04% |
| 2024-12-03 |
018609 |
華泰柏瑞錦合債券 |
1.0212 |
1.0388 |
1.0212 |
1.0388 |
0.0000 |
0.00% |
| 2024-12-02 |
018609 |
華泰柏瑞錦合債券 |
1.0212 |
1.0388 |
1.0201 |
1.0377 |
0.0011 |
0.11% |
| 2024-11-29 |
018609 |
華泰柏瑞錦合債券 |
1.0201 |
1.0377 |
1.0195 |
1.0371 |
0.0006 |
0.06% |
| 2024-11-28 |
018609 |
華泰柏瑞錦合債券 |
1.0195 |
1.0371 |
1.0192 |
1.0368 |
0.0003 |
0.03% |
| 2024-11-27 |
018609 |
華泰柏瑞錦合債券 |
1.0192 |
1.0368 |
1.0191 |
1.0367 |
0.0001 |
0.01% |
| 2024-11-26 |
018609 |
華泰柏瑞錦合債券 |
1.0191 |
1.0367 |
1.0191 |
1.0367 |
0.0000 |
0.00% |
| 2024-11-25 |
018609 |
華泰柏瑞錦合債券 |
1.0191 |
1.0367 |
1.0188 |
1.0364 |
0.0003 |
0.03% |
| 2024-11-22 |
018609 |
華泰柏瑞錦合債券 |
1.0188 |
1.0364 |
1.0187 |
1.0363 |
0.0001 |
0.01% |
| 2024-11-21 |
018609 |
華泰柏瑞錦合債券 |
1.0187 |
1.0363 |
1.0186 |
1.0362 |
0.0001 |
0.01% |
| 2024-11-20 |
018609 |
華泰柏瑞錦合債券 |
1.0186 |
1.0362 |
1.0185 |
1.0361 |
0.0001 |
0.01% |
| 2024-11-19 |
018609 |
華泰柏瑞錦合債券 |
1.0185 |
1.0361 |
1.0184 |
1.0360 |
0.0001 |
0.01% |
| 2024-11-18 |
018609 |
華泰柏瑞錦合債券 |
1.0184 |
1.0360 |
1.0184 |
1.0360 |
0.0000 |
0.00% |
| 2024-11-15 |
018609 |
華泰柏瑞錦合債券 |
1.0184 |
1.0360 |
1.0183 |
1.0359 |
0.0001 |
0.01% |
| 2024-11-14 |
018609 |
華泰柏瑞錦合債券 |
1.0183 |
1.0359 |
1.0181 |
1.0357 |
0.0002 |
0.02% |
| 2024-11-13 |
018609 |
華泰柏瑞錦合債券 |
1.0181 |
1.0357 |
1.0181 |
1.0357 |
0.0000 |
0.00% |
| 2024-11-12 |
018609 |
華泰柏瑞錦合債券 |
1.0181 |
1.0357 |
1.0178 |
1.0354 |
0.0003 |
0.03% |
| 2024-11-11 |
018609 |
華泰柏瑞錦合債券 |
1.0178 |
1.0354 |
1.0176 |
1.0352 |
0.0002 |
0.02% |
| 2024-11-08 |
018609 |
華泰柏瑞錦合債券 |
1.0176 |
1.0352 |
1.0175 |
1.0351 |
0.0001 |
0.01% |
| 2024-11-07 |
018609 |
華泰柏瑞錦合債券 |
1.0175 |
1.0351 |
1.0171 |
1.0347 |
0.0004 |
0.04% |
| 2024-11-06 |
018609 |
華泰柏瑞錦合債券 |
1.0171 |
1.0347 |
1.0171 |
1.0347 |
0.0000 |
0.00% |
| 2024-11-05 |
018609 |
華泰柏瑞錦合債券 |
1.0171 |
1.0347 |
1.0170 |
1.0346 |
0.0001 |
0.01% |
| 2024-11-04 |
018609 |
華泰柏瑞錦合債券 |
1.0170 |
1.0346 |
1.0167 |
1.0343 |
0.0003 |
0.03% |
| 2024-11-01 |
018609 |
華泰柏瑞錦合債券 |
1.0167 |
1.0343 |
1.0164 |
1.0340 |
0.0003 |
0.03% |
| 2024-10-31 |
018609 |
華泰柏瑞錦合債券 |
1.0164 |
1.0340 |
1.0162 |
1.0338 |
0.0002 |
0.02% |
| 2024-10-30 |
018609 |
華泰柏瑞錦合債券 |
1.0162 |
1.0338 |
1.0162 |
1.0338 |
0.0000 |
0.00% |
| 2024-10-29 |
018609 |
華泰柏瑞錦合債券 |
1.0162 |
1.0338 |
1.0162 |
1.0338 |
0.0000 |
0.00% |
| 2024-10-28 |
018609 |
華泰柏瑞錦合債券 |
1.0162 |
1.0338 |
1.0161 |
1.0337 |
0.0001 |
0.01% |
| 2024-10-25 |
018609 |
華泰柏瑞錦合債券 |
1.0161 |
1.0337 |
1.0159 |
1.0335 |
0.0002 |
0.02% |
| 2024-10-24 |
018609 |
華泰柏瑞錦合債券 |
1.0159 |
1.0335 |
1.0159 |
1.0335 |
0.0000 |
0.00% |
| 2024-10-23 |
018609 |
華泰柏瑞錦合債券 |
1.0159 |
1.0335 |
1.0163 |
1.0339 |
-0.0004 |
-0.04% |
| 2024-10-22 |
018609 |
華泰柏瑞錦合債券 |
1.0163 |
1.0339 |
1.0167 |
1.0343 |
-0.0004 |
-0.04% |
| 2024-10-21 |
018609 |
華泰柏瑞錦合債券 |
1.0167 |
1.0343 |
1.0167 |
1.0343 |
0.0000 |
0.00% |
| 2024-10-18 |
018609 |
華泰柏瑞錦合債券 |
1.0167 |
1.0343 |
1.0168 |
1.0344 |
-0.0001 |
-0.01% |
| 2024-10-17 |
018609 |
華泰柏瑞錦合債券 |
1.0168 |
1.0344 |
1.0164 |
1.0340 |
0.0004 |
0.04% |
| 2024-10-16 |
018609 |
華泰柏瑞錦合債券 |
1.0164 |
1.0340 |
1.0163 |
1.0339 |
0.0001 |
0.01% |
| 2024-10-15 |
018609 |
華泰柏瑞錦合債券 |
1.0163 |
1.0339 |
1.0158 |
1.0334 |
0.0005 |
0.05% |
| 2024-10-14 |
018609 |
華泰柏瑞錦合債券 |
1.0158 |
1.0334 |
1.0145 |
1.0321 |
0.0013 |
0.13% |
| 2024-10-11 |
018609 |
華泰柏瑞錦合債券 |
1.0145 |
1.0321 |
1.0137 |
1.0313 |
0.0008 |
0.08% |
| 2024-10-10 |
018609 |
華泰柏瑞錦合債券 |
1.0137 |
1.0313 |
1.0128 |
1.0304 |
0.0009 |
0.09% |
| 2024-10-09 |
018609 |
華泰柏瑞錦合債券 |
1.0128 |
1.0304 |
1.0138 |
1.0314 |
-0.0010 |
-0.10% |
| 2024-10-08 |
018609 |
華泰柏瑞錦合債券 |
1.0138 |
1.0314 |
1.0149 |
1.0325 |
-0.0011 |
-0.11% |
| 2024-09-30 |
018609 |
華泰柏瑞錦合債券 |
1.0149 |
1.0325 |
1.0160 |
1.0336 |
-0.0011 |
-0.11% |
| 2024-09-27 |
018609 |
華泰柏瑞錦合債券 |
1.0160 |
1.0336 |
1.0172 |
1.0348 |
-0.0012 |
-0.12% |
| 2024-09-26 |
018609 |
華泰柏瑞錦合債券 |
1.0172 |
1.0348 |
1.0174 |
1.0350 |
-0.0002 |
-0.02% |
| 2024-09-25 |
018609 |
華泰柏瑞錦合債券 |
1.0174 |
1.0350 |
1.0166 |
1.0342 |
0.0008 |
0.08% |
| 2024-09-24 |
018609 |
華泰柏瑞錦合債券 |
1.0166 |
1.0342 |
1.0166 |
1.0342 |
0.0000 |
0.00% |
| 2024-09-23 |
018609 |
華泰柏瑞錦合債券 |
1.0166 |
1.0342 |
1.0166 |
1.0342 |
0.0000 |
0.00% |
| 2024-09-20 |
018609 |
華泰柏瑞錦合債券 |
1.0166 |
1.0342 |
1.0167 |
1.0343 |
-0.0001 |
-0.01% |
| 2024-09-19 |
018609 |
華泰柏瑞錦合債券 |
1.0167 |
1.0343 |
1.0168 |
1.0344 |
-0.0001 |
-0.01% |
| 2024-09-18 |
018609 |
華泰柏瑞錦合債券 |
1.0168 |
1.0344 |
1.0165 |
1.0341 |
0.0003 |
0.03% |
| 2024-09-13 |
018609 |
華泰柏瑞錦合債券 |
1.0165 |
1.0341 |
1.0164 |
1.0340 |
0.0001 |
0.01% |
| 2024-09-12 |
018609 |
華泰柏瑞錦合債券 |
1.0164 |
1.0340 |
1.0164 |
1.0340 |
0.0000 |
0.00% |
| 2024-09-11 |
018609 |
華泰柏瑞錦合債券 |
1.0164 |
1.0340 |
1.0162 |
1.0338 |
0.0002 |
0.02% |
| 2024-09-10 |
018609 |
華泰柏瑞錦合債券 |
1.0162 |
1.0338 |
1.0161 |
1.0337 |
0.0001 |
0.01% |
| 2024-09-09 |
018609 |
華泰柏瑞錦合債券 |
1.0161 |
1.0337 |
1.0159 |
1.0335 |
0.0002 |
0.02% |
| 2024-09-06 |
018609 |
華泰柏瑞錦合債券 |
1.0159 |
1.0335 |
1.0158 |
1.0334 |
0.0001 |
0.01% |
| 2024-09-05 |
018609 |
華泰柏瑞錦合債券 |
1.0158 |
1.0334 |
1.0157 |
1.0333 |
0.0001 |
0.01% |
| 2024-09-04 |
018609 |
華泰柏瑞錦合債券 |
1.0157 |
1.0333 |
1.0156 |
1.0332 |
0.0001 |
0.01% |
| 2024-09-03 |
018609 |
華泰柏瑞錦合債券 |
1.0156 |
1.0332 |
1.0152 |
1.0328 |
0.0004 |
0.04% |
| 2024-09-02 |
018609 |
華泰柏瑞錦合債券 |
1.0152 |
1.0328 |
1.0146 |
1.0322 |
0.0006 |
0.06% |
| 2024-08-30 |
018609 |
華泰柏瑞錦合債券 |
1.0146 |
1.0322 |
1.0144 |
1.0320 |
0.0002 |
0.02% |
| 2024-08-29 |
018609 |
華泰柏瑞錦合債券 |
1.0144 |
1.0320 |
1.0143 |
1.0319 |
0.0001 |
0.01% |
| 2024-08-28 |
018609 |
華泰柏瑞錦合債券 |
1.0143 |
1.0319 |
1.0140 |
1.0316 |
0.0003 |
0.03% |
| 2024-08-27 |
018609 |
華泰柏瑞錦合債券 |
1.0140 |
1.0316 |
1.0147 |
1.0323 |
-0.0007 |
-0.07% |
| 2024-08-26 |
018609 |
華泰柏瑞錦合債券 |
1.0147 |
1.0323 |
1.0149 |
1.0325 |
-0.0002 |
-0.02% |
| 2024-08-23 |
018609 |
華泰柏瑞錦合債券 |
1.0149 |
1.0325 |
1.0148 |
1.0324 |
0.0001 |
0.01% |
| 2024-08-22 |
018609 |
華泰柏瑞錦合債券 |
1.0148 |
1.0324 |
1.0148 |
1.0324 |
0.0000 |
0.00% |
| 2024-08-21 |
018609 |
華泰柏瑞錦合債券 |
1.0148 |
1.0324 |
1.0149 |
1.0325 |
-0.0001 |
-0.01% |
| 2024-08-20 |
018609 |
華泰柏瑞錦合債券 |
1.0149 |
1.0325 |
1.0149 |
1.0325 |
0.0000 |
0.00% |
| 2024-08-19 |
018609 |
華泰柏瑞錦合債券 |
1.0149 |
1.0325 |
1.0148 |
1.0324 |
0.0001 |
0.01% |
| 2024-08-16 |
018609 |
華泰柏瑞錦合債券 |
1.0148 |
1.0324 |
1.0147 |
1.0323 |
0.0001 |
0.01% |
| 2024-08-15 |
018609 |
華泰柏瑞錦合債券 |
1.0147 |
1.0323 |
1.0250 |
1.0326 |
-0.0003 |
-0.03% |
| 2024-08-14 |
018609 |
華泰柏瑞錦合債券 |
1.0250 |
1.0326 |
1.0246 |
1.0322 |
0.0004 |
0.04% |
| 2024-08-13 |
018609 |
華泰柏瑞錦合債券 |
1.0246 |
1.0322 |
1.0240 |
1.0316 |
0.0006 |
0.06% |
| 2024-08-12 |
018609 |
華泰柏瑞錦合債券 |
1.0240 |
1.0316 |
1.0250 |
1.0326 |
-0.0010 |
-0.10% |
| 2024-08-09 |
018609 |
華泰柏瑞錦合債券 |
1.0250 |
1.0326 |
1.0254 |
1.0330 |
-0.0004 |
-0.04% |
| 2024-08-08 |
018609 |
華泰柏瑞錦合債券 |
1.0254 |
1.0330 |
1.0259 |
1.0335 |
-0.0005 |
-0.05% |
| 2024-08-07 |
018609 |
華泰柏瑞錦合債券 |
1.0259 |
1.0335 |
1.0259 |
1.0335 |
0.0000 |
0.00% |
| 2024-08-06 |
018609 |
華泰柏瑞錦合債券 |
1.0259 |
1.0335 |
1.0260 |
1.0336 |
-0.0001 |
-0.01% |
| 2024-08-05 |
018609 |
華泰柏瑞錦合債券 |
1.0260 |
1.0336 |
1.0258 |
1.0334 |
0.0002 |
0.02% |
| 2024-08-02 |
018609 |
華泰柏瑞錦合債券 |
1.0258 |
1.0334 |
1.0256 |
1.0332 |
0.0002 |
0.02% |
| 2024-07-31 |
018609 |
華泰柏瑞錦合債券 |
1.0250 |
1.0326 |
1.0246 |
1.0322 |
0.0004 |
0.04% |
| 2024-07-30 |
018609 |
華泰柏瑞錦合債券 |
1.0246 |
1.0322 |
1.0244 |
1.0320 |
0.0002 |
0.02% |
| 2024-07-29 |
018609 |
華泰柏瑞錦合債券 |
1.0244 |
1.0320 |
1.0240 |
1.0316 |
0.0004 |
0.04% |
| 2024-07-26 |
018609 |
華泰柏瑞錦合債券 |
1.0240 |
1.0316 |
1.0239 |
1.0315 |
0.0001 |
0.01% |
| 2024-07-25 |
018609 |
華泰柏瑞錦合債券 |
1.0239 |
1.0315 |
1.0237 |
1.0313 |
0.0002 |
0.02% |
| 2024-07-24 |
018609 |
華泰柏瑞錦合債券 |
1.0237 |
1.0313 |
1.0237 |
1.0313 |
0.0000 |
0.00% |
| 2024-07-23 |
018609 |
華泰柏瑞錦合債券 |
1.0237 |
1.0313 |
1.0233 |
1.0309 |
0.0004 |
0.04% |
| 2024-07-22 |
018609 |
華泰柏瑞錦合債券 |
1.0233 |
1.0309 |
1.0226 |
1.0302 |
0.0007 |
0.07% |
| 2024-07-19 |
018609 |
華泰柏瑞錦合債券 |
1.0226 |
1.0302 |
1.0224 |
1.0300 |
0.0002 |
0.02% |
| 2024-07-18 |
018609 |
華泰柏瑞錦合債券 |
1.0224 |
1.0300 |
1.0224 |
1.0300 |
0.0000 |
0.00% |
| 2024-07-17 |
018609 |
華泰柏瑞錦合債券 |
1.0224 |
1.0300 |
1.0224 |
1.0300 |
0.0000 |
0.00% |
| 2024-07-16 |
018609 |
華泰柏瑞錦合債券 |
1.0224 |
1.0300 |
1.0223 |
1.0299 |
0.0001 |
0.01% |
| 2024-07-15 |
018609 |
華泰柏瑞錦合債券 |
1.0223 |
1.0299 |
1.0220 |
1.0296 |
0.0003 |
0.03% |
| 2024-07-12 |
018609 |
華泰柏瑞錦合債券 |
1.0220 |
1.0296 |
1.0218 |
1.0294 |
0.0002 |
0.02% |
| 2024-07-11 |
018609 |
華泰柏瑞錦合債券 |
1.0218 |
1.0294 |
1.0215 |
1.0291 |
0.0003 |
0.03% |
| 2024-07-10 |
018609 |
華泰柏瑞錦合債券 |
1.0215 |
1.0291 |
1.0214 |
1.0290 |
0.0001 |
0.01% |
| 2024-07-09 |
018609 |
華泰柏瑞錦合債券 |
1.0214 |
1.0290 |
1.0210 |
1.0286 |
0.0004 |
0.04% |
| 2024-07-08 |
018609 |
華泰柏瑞錦合債券 |
1.0210 |
1.0286 |
1.0214 |
1.0290 |
-0.0004 |
-0.04% |
| 2024-07-05 |
018609 |
華泰柏瑞錦合債券 |
1.0214 |
1.0290 |
1.0217 |
1.0293 |
-0.0003 |
-0.03% |
| 2024-07-04 |
018609 |
華泰柏瑞錦合債券 |
1.0217 |
1.0293 |
1.0216 |
1.0292 |
0.0001 |
0.01% |
| 2024-07-03 |
018609 |
華泰柏瑞錦合債券 |
1.0216 |
1.0292 |
1.0214 |
1.0290 |
0.0002 |
0.02% |
| 2024-07-02 |
018609 |
華泰柏瑞錦合債券 |
1.0214 |
1.0290 |
1.0210 |
1.0286 |
0.0004 |
0.04% |
| 2024-07-01 |
018609 |
華泰柏瑞錦合債券 |
1.0210 |
1.0286 |
1.0212 |
1.0288 |
-0.0002 |
-0.02% |
| 2024-06-28 |
018609 |
華泰柏瑞錦合債券 |
1.0212 |
1.0288 |
1.0211 |
1.0287 |
0.0001 |
0.01% |
| 2024-06-27 |
018609 |
華泰柏瑞錦合債券 |
1.0211 |
1.0287 |
1.0208 |
1.0284 |
0.0003 |
0.03% |
| 2024-06-26 |
018609 |
華泰柏瑞錦合債券 |
1.0208 |
1.0284 |
1.0206 |
1.0282 |
0.0002 |
0.02% |
| 2024-06-25 |
018609 |
華泰柏瑞錦合債券 |
1.0206 |
1.0282 |
1.0203 |
1.0279 |
0.0003 |
0.03% |
| 2024-06-24 |
018609 |
華泰柏瑞錦合債券 |
1.0203 |
1.0279 |
1.0199 |
1.0275 |
0.0004 |
0.04% |
| 2024-06-21 |
018609 |
華泰柏瑞錦合債券 |
1.0199 |
1.0275 |
1.0200 |
1.0276 |
-0.0001 |
-0.01% |
| 2024-06-20 |
018609 |
華泰柏瑞錦合債券 |
1.0200 |
1.0276 |
1.0199 |
1.0275 |
0.0001 |
0.01% |
| 2024-06-19 |
018609 |
華泰柏瑞錦合債券 |
1.0199 |
1.0275 |
1.0197 |
1.0273 |
0.0002 |
0.02% |
| 2024-06-18 |
018609 |
華泰柏瑞錦合債券 |
1.0197 |
1.0273 |
1.0196 |
1.0272 |
0.0001 |
0.01% |
| 2024-06-17 |
018609 |
華泰柏瑞錦合債券 |
1.0196 |
1.0272 |
1.0195 |
1.0271 |
0.0001 |
0.01% |
| 2024-06-14 |
018609 |
華泰柏瑞錦合債券 |
1.0195 |
1.0271 |
1.0193 |
1.0269 |
0.0002 |
0.02% |
| 2024-06-13 |
018609 |
華泰柏瑞錦合債券 |
1.0193 |
1.0269 |
1.0193 |
1.0269 |
0.0000 |
0.00% |
| 2024-06-12 |
018609 |
華泰柏瑞錦合債券 |
1.0193 |
1.0269 |
1.0192 |
1.0268 |
0.0001 |
0.01% |
| 2024-06-11 |
018609 |
華泰柏瑞錦合債券 |
1.0192 |
1.0268 |
1.0190 |
1.0266 |
0.0002 |
0.02% |
| 2024-06-07 |
018609 |
華泰柏瑞錦合債券 |
1.0190 |
1.0266 |
1.0188 |
1.0264 |
0.0002 |
0.02% |
| 2024-06-06 |
018609 |
華泰柏瑞錦合債券 |
1.0188 |
1.0264 |
1.0187 |
1.0263 |
0.0001 |
0.01% |
| 2024-06-05 |
018609 |
華泰柏瑞錦合債券 |
1.0187 |
1.0263 |
1.0185 |
1.0261 |
0.0002 |
0.02% |
| 2024-06-04 |
018609 |
華泰柏瑞錦合債券 |
1.0185 |
1.0261 |
1.0183 |
1.0259 |
0.0002 |
0.02% |
| 2024-06-03 |
018609 |
華泰柏瑞錦合債券 |
1.0183 |
1.0259 |
1.0180 |
1.0256 |
0.0003 |
0.03% |
| 2024-05-31 |
018609 |
華泰柏瑞錦合債券 |
1.0180 |
1.0256 |
1.0179 |
1.0255 |
0.0001 |
0.01% |
| 2024-05-30 |
018609 |
華泰柏瑞錦合債券 |
1.0179 |
1.0255 |
1.0177 |
1.0253 |
0.0002 |
0.02% |
| 2024-05-29 |
018609 |
華泰柏瑞錦合債券 |
1.0177 |
1.0253 |
1.0176 |
1.0252 |
0.0001 |
0.01% |
| 2024-05-28 |
018609 |
華泰柏瑞錦合債券 |
1.0176 |
1.0252 |
1.0173 |
1.0249 |
0.0003 |
0.03% |
| 2024-05-27 |
018609 |
華泰柏瑞錦合債券 |
1.0173 |
1.0249 |
1.0173 |
1.0249 |
0.0000 |
0.00% |
| 2024-05-24 |
018609 |
華泰柏瑞錦合債券 |
1.0173 |
1.0249 |
1.0172 |
1.0248 |
0.0001 |
0.01% |
| 2024-05-23 |
018609 |
華泰柏瑞錦合債券 |
1.0172 |
1.0248 |
1.0169 |
1.0245 |
0.0003 |
0.03% |
