搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A基金凈值查詢(018370)

今天最新凈值 1.0384 -0.0094 -0.9000% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 1.0269 -0.0115 -1.1066%
  • 累計(jì)凈值：1.0384
  • 成立日期：2023-09-18
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：2.8732億
  • 最近資產(chǎn)：3.07億
  • 基金公司：華夏基金
  • 基金經(jīng)理：孫蒙
近一年華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A(018370)基金累計(jì)收益率11.66%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0281 1.0281 1.0384 1.0384 -0.0103 -0.99%
2025-05-22 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0384 1.0384 1.0478 1.0478 -0.0094 -0.90%
2025-05-21 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0478 1.0478 1.0461 1.0461 0.0017 0.16%
2025-05-20 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0461 1.0461 1.0390 1.0390 0.0071 0.68%
2025-05-19 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0390 1.0390 1.0403 1.0403 -0.0013 -0.12%
2025-05-16 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0403 1.0403 1.0418 1.0418 -0.0015 -0.14%
2025-05-15 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0418 1.0418 1.0590 1.0590 -0.0172 -1.62%
2025-05-14 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0590 1.0590 1.0520 1.0520 0.0070 0.67%
2025-05-13 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0520 1.0520 1.0546 1.0546 -0.0026 -0.25%
2025-05-12 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0546 1.0546 1.0261 1.0261 0.0285 2.78%
2025-05-09 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0261 1.0261 1.0383 1.0383 -0.0122 -1.17%
2025-05-08 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0383 1.0383 1.0211 1.0211 0.0172 1.68%
2025-05-07 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0211 1.0211 1.0156 1.0156 0.0055 0.54%
2025-05-06 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0156 1.0156 0.9968 0.9968 0.0188 1.89%
2025-04-30 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9968 0.9968 0.9852 0.9852 0.0116 1.18%
2025-04-29 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9852 0.9852 0.9874 0.9874 -0.0022 -0.22%
2025-04-28 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9874 0.9874 0.9947 0.9947 -0.0073 -0.73%
2025-04-25 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9947 0.9947 0.9879 0.9879 0.0068 0.69%
2025-04-24 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9879 0.9879 0.9952 0.9952 -0.0073 -0.73%
2025-04-23 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9952 0.9952 0.9811 0.9811 0.0141 1.44%
2025-04-22 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9811 0.9811 0.9862 0.9862 -0.0051 -0.52%
2025-04-21 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9862 0.9862 0.9690 0.9690 0.0172 1.78%
2025-04-18 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9690 0.9690 0.9654 0.9654 0.0036 0.37%
2025-04-17 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9654 0.9654 0.9642 0.9642 0.0012 0.12%
2025-04-16 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9642 0.9642 0.9784 0.9784 -0.0142 -1.45%
2025-04-15 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9784 0.9784 0.9805 0.9805 -0.0021 -0.21%
2025-04-14 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9805 0.9805 0.9735 0.9735 0.0070 0.72%
2025-04-11 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9735 0.9735 0.9627 0.9627 0.0108 1.12%
2025-04-10 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9627 0.9627 0.9453 0.9453 0.0174 1.84%
2025-04-09 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9453 0.9453 0.9336 0.9336 0.0117 1.25%
2025-04-08 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9336 0.9336 0.9183 0.9183 0.0153 1.67%
2025-04-07 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9183 0.9183 1.0414 1.0414 -0.1231 -11.82%
2025-04-03 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0414 1.0414 1.0593 1.0593 -0.0179 -1.69%
2025-04-02 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0593 1.0593 1.0563 1.0563 0.0030 0.28%
2025-04-01 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0563 1.0563 1.0550 1.0550 0.0013 0.12%
2025-03-31 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0550 1.0550 1.0613 1.0613 -0.0063 -0.59%
2025-03-28 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0613 1.0613 1.0679 1.0679 -0.0066 -0.62%
2025-03-27 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0679 1.0679 1.0668 1.0668 0.0011 0.10%
2025-03-26 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0668 1.0668 1.0668 1.0668 0.0000 0.00%
2025-03-25 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0668 1.0668 1.0691 1.0691 -0.0023 -0.22%
2025-03-24 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0691 1.0691 1.0718 1.0718 -0.0027 -0.25%
2025-03-21 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0718 1.0718 1.0905 1.0905 -0.0187 -1.71%
2025-03-20 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0905 1.0905 1.0965 1.0965 -0.0060 -0.55%
2025-03-19 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0965 1.0965 1.0997 1.0997 -0.0032 -0.29%
2025-03-18 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0997 1.0997 1.0918 1.0918 0.0079 0.72%
2025-03-17 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0918 1.0918 1.0974 1.0974 -0.0056 -0.51%
2025-03-14 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0974 1.0974 1.0731 1.0731 0.0243 2.26%
2025-03-13 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0731 1.0731 1.0851 1.0851 -0.0120 -1.11%
2025-03-12 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0851 1.0851 1.0901 1.0901 -0.0050 -0.46%
2025-03-11 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0901 1.0901 1.0880 1.0880 0.0021 0.19%
2025-03-10 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0880 1.0880 1.0877 1.0877 0.0003 0.03%
2025-03-07 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0877 1.0877 1.1014 1.1014 -0.0137 -1.24%
2025-03-06 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1014 1.1014 1.0828 1.0828 0.0186 1.72%
2025-03-05 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0828 1.0828 1.0838 1.0838 -0.0010 -0.09%
2025-03-04 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0838 1.0838 1.0829 1.0829 0.0009 0.08%
2025-03-03 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0829 1.0829 1.0719 1.0719 0.0110 1.03%
2025-02-28 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0719 1.0719 1.1096 1.1096 -0.0377 -3.40%
2025-02-27 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1096 1.1096 1.1114 1.1114 -0.0018 -0.16%
2025-02-26 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1114 1.1114 1.0971 1.0971 0.0143 1.30%
2025-02-25 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0971 1.0971 1.1075 1.1075 -0.0104 -0.94%
2025-02-24 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1075 1.1075 1.1100 1.1100 -0.0025 -0.23%
2025-02-21 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1100 1.1100 1.0902 1.0902 0.0198 1.82%
2025-02-20 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0902 1.0902 1.0902 1.0902 0.0000 0.00%
2025-02-19 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0902 1.0902 1.0697 1.0697 0.0205 1.92%
2025-02-18 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0697 1.0697 1.0900 1.0900 -0.0203 -1.86%
2025-02-17 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0900 1.0900 1.0840 1.0840 0.0060 0.55%
2025-02-14 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0840 1.0840 1.0741 1.0741 0.0099 0.92%
2025-02-13 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0741 1.0741 1.0868 1.0868 -0.0127 -1.17%
2025-02-12 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0868 1.0868 1.0717 1.0717 0.0151 1.41%
2025-02-11 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0717 1.0717 1.0836 1.0836 -0.0119 -1.10%
2025-02-10 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0836 1.0836 1.0806 1.0806 0.0030 0.28%
2025-02-07 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0806 1.0806 1.0595 1.0595 0.0211 1.99%
2025-02-06 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0595 1.0595 1.0317 1.0317 0.0278 2.69%
2025-02-05 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0317 1.0317 1.0326 1.0326 -0.0009 -0.09%
2025-01-27 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0326 1.0326 1.0566 1.0566 -0.0240 -2.27%
2025-01-22 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0468 1.0468 1.0540 1.0540 -0.0072 -0.68%
2025-01-14 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0385 1.0385 0.9910 0.9910 0.0475 4.79%
2025-01-13 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9910 0.9910 0.9895 0.9895 0.0015 0.15%
2025-01-10 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9895 0.9895 1.0060 1.0060 -0.0165 -1.64%
2025-01-09 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0060 1.0060 1.0056 1.0056 0.0004 0.04%
2025-01-08 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0056 1.0056 1.0119 1.0119 -0.0063 -0.62%
2025-01-07 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0119 1.0119 0.9983 0.9983 0.0136 1.36%
2025-01-06 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9983 0.9983 0.9981 0.9981 0.0002 0.02%
2025-01-03 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9981 0.9981 1.0205 1.0205 -0.0224 -2.20%
2025-01-02 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0205 1.0205 1.0549 1.0549 -0.0344 -3.26%
2024-12-31 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0549 1.0549 1.0843 1.0843 -0.0294 -2.71%
2024-12-26 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0884 1.0884 1.0789 1.0789 0.0095 0.88%
2024-12-25 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0789 1.0789 1.0861 1.0861 -0.0072 -0.66%
2024-12-24 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0861 1.0861 1.0720 1.0720 0.0141 1.32%
2024-12-23 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0720 1.0720 1.0874 1.0874 -0.0154 -1.42%
2024-12-20 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0874 1.0874 1.0819 1.0819 0.0055 0.51%
2024-12-19 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0819 1.0819 1.0736 1.0736 0.0083 0.77%
2024-12-18 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0736 1.0736 1.0735 1.0735 0.0001 0.01%
2024-12-17 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0735 1.0735 1.0762 1.0762 -0.0027 -0.25%
2024-12-16 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0762 1.0762 1.0886 1.0886 -0.0124 -1.14%
2024-12-13 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0886 1.0886 1.1136 1.1136 -0.0250 -2.24%
2024-12-12 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1136 1.1136 1.0996 1.0996 0.0140 1.27%
2024-12-11 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0996 1.0996 1.0972 1.0972 0.0024 0.22%
2024-12-10 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0972 1.0972 1.0908 1.0908 0.0064 0.59%
2024-12-09 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0908 1.0908 1.0979 1.0979 -0.0071 -0.65%
2024-12-06 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0979 1.0979 1.0799 1.0799 0.0180 1.67%
2024-12-05 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0799 1.0799 1.0756 1.0756 0.0043 0.40%
2024-12-04 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0756 1.0756 1.0899 1.0899 -0.0143 -1.31%
2024-12-03 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0899 1.0899 1.0943 1.0943 -0.0044 -0.40%
2024-12-02 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0943 1.0943 1.0782 1.0782 0.0161 1.49%
2024-11-29 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0782 1.0782 1.0548 1.0548 0.0234 2.22%
2024-11-28 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0548 1.0548 1.0713 1.0713 -0.0165 -1.54%
2024-11-27 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0713 1.0713 1.0439 1.0439 0.0274 2.62%
2024-11-26 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0439 1.0439 1.0516 1.0516 -0.0077 -0.73%
2024-11-25 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0516 1.0516 1.0510 1.0510 0.0006 0.06%
2024-11-22 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0510 1.0510 1.0920 1.0920 -0.0410 -3.75%
2024-11-21 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0920 1.0920 1.0901 1.0901 0.0019 0.17%
2024-11-20 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0901 1.0901 1.0850 1.0850 0.0051 0.47%
2024-11-19 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0850 1.0850 1.0545 1.0545 0.0305 2.89%
2024-11-18 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0545 1.0545 1.0788 1.0788 -0.0243 -2.25%
2024-11-15 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0788 1.0788 1.1187 1.1187 -0.0399 -3.57%
2024-11-14 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1187 1.1187 1.1551 1.1551 -0.0364 -3.15%
2024-11-13 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1551 1.1551 1.1459 1.1459 0.0092 0.80%
2024-11-12 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1459 1.1459 1.1476 1.1476 -0.0017 -0.15%
2024-11-11 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1476 1.1476 1.1175 1.1175 0.0301 2.69%
2024-11-08 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1175 1.1175 1.1265 1.1265 -0.0090 -0.80%
2024-11-07 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.1265 1.1265 1.0866 1.0866 0.0399 3.67%
2024-11-06 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0866 1.0866 1.0968 1.0968 -0.0102 -0.93%
2024-11-05 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0968 1.0968 1.0548 1.0548 0.0420 3.98%
2024-11-04 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0548 1.0548 1.0238 1.0238 0.0310 3.03%
2024-11-01 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0238 1.0238 1.0418 1.0418 -0.0180 -1.73%
2024-10-31 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0418 1.0418 1.0361 1.0361 0.0057 0.55%
2024-10-30 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0361 1.0361 1.0479 1.0479 -0.0118 -1.13%
2024-10-29 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0479 1.0479 1.0691 1.0691 -0.0212 -1.98%
2024-10-28 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0691 1.0691 1.0729 1.0729 -0.0038 -0.35%
2024-10-25 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0729 1.0729 1.0501 1.0501 0.0228 2.17%
2024-10-24 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0501 1.0501 1.0624 1.0624 -0.0123 -1.16%
2024-10-23 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0624 1.0624 1.0697 1.0697 -0.0073 -0.68%
2024-10-22 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0697 1.0697 1.0649 1.0649 0.0048 0.45%
2024-10-21 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0649 1.0649 1.0621 1.0621 0.0028 0.26%
2024-10-18 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0621 1.0621 0.9938 0.9938 0.0683 6.87%
2024-10-17 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9938 0.9938 0.9971 0.9971 -0.0033 -0.33%
2024-10-16 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9971 0.9971 1.0145 1.0145 -0.0174 -1.72%
2024-10-15 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0145 1.0145 1.0460 1.0460 -0.0315 -3.01%
2024-10-14 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0460 1.0460 1.0253 1.0253 0.0207 2.02%
2024-10-11 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0253 1.0253 1.0690 1.0690 -0.0437 -4.09%
2024-10-10 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0690 1.0690 1.0970 1.0970 -0.0280 -2.55%
2024-10-09 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0970 1.0970 1.2244 1.2244 -0.1274 -10.41%
2024-10-08 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.2244 1.2244 1.0685 1.0685 0.1559 14.59%
2024-09-30 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 1.0685 1.0685 0.9378 0.9378 0.1307 13.94%
2024-09-27 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9378 0.9378 0.8686 0.8686 0.0692 7.97%
2024-09-26 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8686 0.8686 0.8316 0.8316 0.0370 4.45%
2024-09-25 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8316 0.8316 0.8231 0.8231 0.0085 1.03%
2024-09-24 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8231 0.8231 0.7875 0.7875 0.0356 4.52%
2024-09-23 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7875 0.7875 0.7912 0.7912 -0.0037 -0.47%
2024-09-20 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7912 0.7912 0.7972 0.7972 -0.0060 -0.75%
2024-09-19 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7972 0.7972 0.7907 0.7907 0.0065 0.82%
2024-09-18 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7907 0.7907 0.7932 0.7932 -0.0025 -0.32%
2024-09-13 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7932 0.7932 0.7992 0.7992 -0.0060 -0.75%
2024-09-12 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7992 0.7992 0.8035 0.8035 -0.0043 -0.54%
2024-09-11 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8035 0.8035 0.7987 0.7987 0.0048 0.60%
2024-09-10 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7987 0.7987 0.7941 0.7941 0.0046 0.58%
2024-09-09 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7941 0.7941 0.7930 0.7930 0.0011 0.14%
2024-09-06 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7930 0.7930 0.8079 0.8079 -0.0149 -1.84%
2024-09-05 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8079 0.8079 0.8029 0.8029 0.0050 0.62%
2024-09-04 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8029 0.8029 0.8049 0.8049 -0.0020 -0.25%
2024-09-03 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8049 0.8049 0.7975 0.7975 0.0074 0.93%
2024-09-02 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7975 0.7975 0.8180 0.8180 -0.0205 -2.51%
2024-08-30 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8180 0.8180 0.7999 0.7999 0.0181 2.26%
2024-08-29 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7999 0.7999 0.7943 0.7943 0.0056 0.71%
2024-08-28 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7943 0.7943 0.7929 0.7929 0.0014 0.18%
2024-08-27 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7929 0.7929 0.7986 0.7986 -0.0057 -0.71%
2024-08-26 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7986 0.7986 0.7990 0.7990 -0.0004 -0.05%
2024-08-23 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.7990 0.7990 0.8003 0.8003 -0.0013 -0.16%
2024-08-22 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8003 0.8003 0.8084 0.8084 -0.0081 -1.00%
2024-08-21 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8084 0.8084 0.8122 0.8122 -0.0038 -0.47%
2024-08-20 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8122 0.8122 0.8214 0.8214 -0.0092 -1.12%
2024-08-19 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8214 0.8214 0.8237 0.8237 -0.0023 -0.28%
2024-08-16 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8237 0.8237 0.8233 0.8233 0.0004 0.05%
2024-08-15 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8233 0.8233 0.8200 0.8200 0.0033 0.40%
2024-08-14 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8200 0.8200 0.8303 0.8303 -0.0103 -1.24%
2024-08-13 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8303 0.8303 0.8249 0.8249 0.0054 0.65%
2024-08-12 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8249 0.8249 0.8254 0.8254 -0.0005 -0.06%
2024-08-09 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8254 0.8254 0.8323 0.8323 -0.0069 -0.83%
2024-08-08 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8323 0.8323 0.8354 0.8354 -0.0031 -0.37%
2024-08-07 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8354 0.8354 0.8358 0.8358 -0.0004 -0.05%
2024-08-06 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8358 0.8358 0.8222 0.8222 0.0136 1.65%
2024-08-05 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8222 0.8222 0.8371 0.8371 -0.0149 -1.78%
2024-08-02 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8371 0.8371 0.8502 0.8502 -0.0131 -1.54%
2024-07-31 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8589 0.8589 0.8268 0.8268 0.0321 3.88%
2024-07-30 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8268 0.8268 0.8297 0.8297 -0.0029 -0.35%
2024-07-29 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8297 0.8297 0.8386 0.8386 -0.0089 -1.06%
2024-07-26 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8386 0.8386 0.8305 0.8305 0.0081 0.98%
2024-07-25 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8305 0.8305 0.8325 0.8325 -0.0020 -0.24%
2024-07-24 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8325 0.8325 0.8441 0.8441 -0.0116 -1.37%
2024-07-23 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8441 0.8441 0.8691 0.8691 -0.0250 -2.88%
2024-07-22 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8691 0.8691 0.8715 0.8715 -0.0024 -0.28%
2024-07-19 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8715 0.8715 0.8688 0.8688 0.0027 0.31%
2024-07-18 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8688 0.8688 0.8578 0.8578 0.0110 1.28%
2024-07-17 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8578 0.8578 0.8613 0.8613 -0.0035 -0.41%
2024-07-16 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8613 0.8613 0.8561 0.8561 0.0052 0.61%
2024-07-15 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8561 0.8561 0.8625 0.8625 -0.0064 -0.74%
2024-07-12 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8625 0.8625 0.8649 0.8649 -0.0024 -0.28%
2024-07-11 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8649 0.8649 0.8498 0.8498 0.0151 1.78%
2024-07-10 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8498 0.8498 0.8490 0.8490 0.0008 0.09%
2024-07-09 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8490 0.8490 0.8367 0.8367 0.0123 1.47%
2024-07-08 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8367 0.8367 0.8502 0.8502 -0.0135 -1.59%
2024-07-05 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8502 0.8502 0.8441 0.8441 0.0061 0.72%
2024-07-04 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8441 0.8441 0.8544 0.8544 -0.0103 -1.21%
2024-07-03 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8544 0.8544 0.8613 0.8613 -0.0069 -0.80%
2024-07-02 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8613 0.8613 0.8715 0.8715 -0.0102 -1.17%
2024-07-01 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8715 0.8715 0.8642 0.8642 0.0073 0.84%
2024-06-28 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8642 0.8642 0.8704 0.8704 -0.0062 -0.71%
2024-06-27 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8704 0.8704 0.8863 0.8863 -0.0159 -1.79%
2024-06-26 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8863 0.8863 0.8695 0.8695 0.0168 1.93%
2024-06-25 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8695 0.8695 0.8829 0.8829 -0.0134 -1.52%
2024-06-24 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8829 0.8829 0.8985 0.8985 -0.0156 -1.74%
2024-06-21 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8985 0.8985 0.9016 0.9016 -0.0031 -0.34%
2024-06-20 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9016 0.9016 0.9123 0.9123 -0.0107 -1.17%
2024-06-19 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9123 0.9123 0.9219 0.9219 -0.0096 -1.04%
2024-06-18 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9219 0.9219 0.9167 0.9167 0.0052 0.57%
2024-06-17 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9167 0.9167 0.9118 0.9118 0.0049 0.54%
2024-06-14 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9118 0.9118 0.9032 0.9032 0.0086 0.95%
2024-06-13 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9032 0.9032 0.9015 0.9015 0.0017 0.19%
2024-06-12 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9015 0.9015 0.9029 0.9029 -0.0014 -0.16%
2024-06-11 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9029 0.9029 0.8975 0.8975 0.0054 0.60%
2024-06-07 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.8975 0.8975 0.9101 0.9101 -0.0126 -1.38%
2024-06-06 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9101 0.9101 0.9203 0.9203 -0.0102 -1.11%
2024-06-05 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9203 0.9203 0.9272 0.9272 -0.0069 -0.74%
2024-06-04 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9272 0.9272 0.9206 0.9206 0.0066 0.72%
2024-06-03 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9206 0.9206 0.9178 0.9178 0.0028 0.31%
2024-05-31 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9178 0.9178 0.9192 0.9192 -0.0014 -0.15%
2024-05-30 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9192 0.9192 0.9181 0.9181 0.0011 0.12%
2024-05-29 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9181 0.9181 0.9170 0.9170 0.0011 0.12%
2024-05-28 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9170 0.9170 0.9278 0.9278 -0.0108 -1.16%
2024-05-27 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9278 0.9278 0.9197 0.9197 0.0081 0.88%
2024-05-24 018370 華夏創(chuàng)業(yè)板指數(shù)增強(qiáng)A 0.9197 0.9197 0.9333 0.9333 -0.0136 -1.46%