搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A基金凈值查詢(018048)

今天最新凈值 0.9825 -0.0076 -0.7700% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.9596 -0.0228 -2.3236%
  • 累計(jì)凈值：0.9825
  • 成立日期：2023-05-04
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.4041億
  • 最近資產(chǎn)：0.33億
  • 基金公司：申萬(wàn)菱信基金
  • 基金經(jīng)理：梁國(guó)柱
近一年申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A(018048)基金累計(jì)收益率38.11%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9824 0.9824 0.9825 0.9825 -0.0001 -0.01%
2025-05-21 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9825 0.9825 0.9901 0.9901 -0.0076 -0.77%
2025-05-20 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9901 0.9901 0.9798 0.9798 0.0103 1.05%
2025-05-19 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9798 0.9798 0.9867 0.9867 -0.0069 -0.70%
2025-05-16 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9867 0.9867 0.9864 0.9864 0.0003 0.03%
2025-05-15 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9864 0.9864 1.0152 1.0152 -0.0288 -2.84%
2025-05-14 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0152 1.0152 1.0129 1.0129 0.0023 0.23%
2025-05-13 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0129 1.0129 1.0134 1.0134 -0.0005 -0.05%
2025-05-12 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0134 1.0134 1.0021 1.0021 0.0113 1.13%
2025-05-09 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0021 1.0021 1.0352 1.0352 -0.0331 -3.20%
2025-05-08 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0352 1.0352 1.0350 1.0350 0.0002 0.02%
2025-05-07 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0350 1.0350 1.0537 1.0537 -0.0187 -1.77%
2025-05-06 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0537 1.0537 1.0264 1.0264 0.0273 2.66%
2025-04-30 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0264 1.0264 1.0041 1.0041 0.0223 2.22%
2025-04-29 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0041 1.0041 0.9896 0.9896 0.0145 1.47%
2025-04-28 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9896 0.9896 0.9808 0.9808 0.0088 0.90%
2025-04-25 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9808 0.9808 0.9660 0.9660 0.0148 1.53%
2025-04-24 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9660 0.9660 0.9941 0.9941 -0.0281 -2.83%
2025-04-23 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9941 0.9941 0.9862 0.9862 0.0079 0.80%
2025-04-22 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9862 0.9862 1.0020 1.0020 -0.0158 -1.58%
2025-04-21 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0020 1.0020 0.9654 0.9654 0.0366 3.79%
2025-04-18 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9654 0.9654 0.9774 0.9774 -0.0120 -1.23%
2025-04-17 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9774 0.9774 0.9598 0.9598 0.0176 1.83%
2025-04-16 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9598 0.9598 0.9684 0.9684 -0.0086 -0.89%
2025-04-15 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9684 0.9684 0.9766 0.9766 -0.0082 -0.84%
2025-04-14 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9766 0.9766 0.9604 0.9604 0.0162 1.69%
2025-04-11 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9604 0.9604 0.9429 0.9429 0.0175 1.86%
2025-04-10 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9429 0.9429 0.9266 0.9266 0.0163 1.76%
2025-04-09 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9266 0.9266 0.8913 0.8913 0.0353 3.96%
2025-04-08 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.8913 0.8913 0.9015 0.9015 -0.0102 -1.13%
2025-04-07 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9015 0.9015 1.0078 1.0078 -0.1063 -10.55%
2025-04-03 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0078 1.0078 1.0150 1.0150 -0.0072 -0.71%
2025-04-02 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0150 1.0150 1.0138 1.0138 0.0012 0.12%
2025-04-01 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0138 1.0138 1.0374 1.0374 -0.0236 -2.27%
2025-03-31 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0374 1.0374 1.0140 1.0140 0.0234 2.31%
2025-03-28 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0140 1.0140 1.0162 1.0162 -0.0022 -0.22%
2025-03-27 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0162 1.0162 1.0144 1.0144 0.0018 0.18%
2025-03-26 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0144 1.0144 1.0105 1.0105 0.0039 0.39%
2025-03-25 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0105 1.0105 1.0408 1.0408 -0.0303 -2.91%
2025-03-24 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0408 1.0408 1.0563 1.0563 -0.0155 -1.47%
2025-03-21 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0563 1.0563 1.1001 1.1001 -0.0438 -3.98%
2025-03-20 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1001 1.1001 1.1176 1.1176 -0.0175 -1.57%
2025-03-19 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1176 1.1176 1.1367 1.1367 -0.0191 -1.68%
2025-03-18 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1367 1.1367 1.1347 1.1347 0.0020 0.18%
2025-03-17 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1347 1.1347 1.1308 1.1308 0.0039 0.34%
2025-03-14 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1308 1.1308 1.1237 1.1237 0.0071 0.63%
2025-03-13 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1237 1.1237 1.1485 1.1485 -0.0248 -2.16%
2025-03-12 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1485 1.1485 1.1461 1.1461 0.0024 0.21%
2025-03-11 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1461 1.1461 1.1470 1.1470 -0.0009 -0.08%
2025-03-10 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1470 1.1470 1.1707 1.1707 -0.0237 -2.02%
2025-03-07 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1707 1.1707 1.1793 1.1793 -0.0086 -0.73%
2025-03-06 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1793 1.1793 1.1206 1.1206 0.0587 5.24%
2025-03-05 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1206 1.1206 1.0967 1.0967 0.0239 2.18%
2025-03-04 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0967 1.0967 1.0718 1.0718 0.0249 2.32%
2025-03-03 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0718 1.0718 1.0807 1.0807 -0.0089 -0.82%
2025-02-28 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0807 1.0807 1.1534 1.1534 -0.0727 -6.30%
2025-02-27 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1534 1.1534 1.1748 1.1748 -0.0214 -1.82%
2025-02-26 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1748 1.1748 1.1582 1.1582 0.0166 1.43%
2025-02-25 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1582 1.1582 1.1605 1.1605 -0.0023 -0.20%
2025-02-24 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1605 1.1605 1.1674 1.1674 -0.0069 -0.59%
2025-02-21 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1674 1.1674 1.1260 1.1260 0.0414 3.68%
2025-02-20 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1260 1.1260 1.1301 1.1301 -0.0041 -0.36%
2025-02-19 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1301 1.1301 1.1049 1.1049 0.0252 2.28%
2025-02-18 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1049 1.1049 1.1577 1.1577 -0.0528 -4.56%
2025-02-17 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1577 1.1577 1.1567 1.1567 0.0010 0.09%
2025-02-14 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1567 1.1567 1.1191 1.1191 0.0376 3.36%
2025-02-13 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1191 1.1191 1.1340 1.1340 -0.0149 -1.31%
2025-02-12 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1340 1.1340 1.1154 1.1154 0.0186 1.67%
2025-02-11 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1154 1.1154 1.1380 1.1380 -0.0226 -1.99%
2025-02-10 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1380 1.1380 1.1070 1.1070 0.0310 2.80%
2025-02-07 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1070 1.1070 1.0873 1.0873 0.0197 1.81%
2025-02-06 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0873 1.0873 1.0492 1.0492 0.0381 3.63%
2025-02-05 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0492 1.0492 0.9940 0.9940 0.0552 5.55%
2025-01-27 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9940 0.9940 1.0159 1.0159 -0.0219 -2.16%
2025-01-22 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9899 0.9899 0.9976 0.9976 -0.0077 -0.77%
2025-01-14 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9990 0.9990 0.9564 0.9564 0.0426 4.45%
2025-01-13 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9564 0.9564 0.9465 0.9465 0.0099 1.05%
2025-01-10 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9465 0.9465 0.9570 0.9570 -0.0105 -1.10%
2025-01-09 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9570 0.9570 0.9457 0.9457 0.0113 1.19%
2025-01-08 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9457 0.9457 0.9468 0.9468 -0.0011 -0.12%
2025-01-07 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9468 0.9468 0.9186 0.9186 0.0282 3.07%
2025-01-06 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9186 0.9186 0.9301 0.9301 -0.0115 -1.24%
2025-01-03 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9301 0.9301 0.9612 0.9612 -0.0311 -3.24%
2025-01-02 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9612 0.9612 0.9981 0.9981 -0.0369 -3.70%
2024-12-31 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9981 0.9981 1.0301 1.0301 -0.0320 -3.11%
2024-12-26 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0352 1.0352 1.0214 1.0214 0.0138 1.35%
2024-12-25 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0214 1.0214 1.0345 1.0345 -0.0131 -1.27%
2024-12-24 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0345 1.0345 1.0296 1.0296 0.0049 0.48%
2024-12-23 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0296 1.0296 1.0635 1.0635 -0.0339 -3.19%
2024-12-20 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0635 1.0635 1.0460 1.0460 0.0175 1.67%
2024-12-19 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0460 1.0460 1.0358 1.0358 0.0102 0.98%
2024-12-18 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0358 1.0358 1.0163 1.0163 0.0195 1.92%
2024-12-17 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0163 1.0163 1.0509 1.0509 -0.0346 -3.29%
2024-12-16 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0509 1.0509 1.0711 1.0711 -0.0202 -1.89%
2024-12-13 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0711 1.0711 1.0861 1.0861 -0.0150 -1.38%
2024-12-12 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0861 1.0861 1.0857 1.0857 0.0004 0.04%
2024-12-11 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0857 1.0857 1.0884 1.0884 -0.0027 -0.25%
2024-12-10 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0884 1.0884 1.0748 1.0748 0.0136 1.27%
2024-12-09 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0748 1.0748 1.0891 1.0891 -0.0143 -1.31%
2024-12-06 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0891 1.0891 1.0747 1.0747 0.0144 1.34%
2024-12-05 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0747 1.0747 1.0499 1.0499 0.0248 2.36%
2024-12-04 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0499 1.0499 1.0628 1.0628 -0.0129 -1.21%
2024-12-03 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0628 1.0628 1.0699 1.0699 -0.0071 -0.66%
2024-12-02 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0699 1.0699 1.0578 1.0578 0.0121 1.14%
2024-11-29 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0578 1.0578 1.0325 1.0325 0.0253 2.45%
2024-11-28 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0325 1.0325 1.0492 1.0492 -0.0167 -1.59%
2024-11-27 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0492 1.0492 1.0157 1.0157 0.0335 3.30%
2024-11-26 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0157 1.0157 1.0297 1.0297 -0.0140 -1.36%
2024-11-25 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0297 1.0297 1.0331 1.0331 -0.0034 -0.33%
2024-11-22 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0331 1.0331 1.0776 1.0776 -0.0445 -4.13%
2024-11-21 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0776 1.0776 1.0533 1.0533 0.0243 2.31%
2024-11-20 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0533 1.0533 1.0347 1.0347 0.0186 1.80%
2024-11-19 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0347 1.0347 1.0034 1.0034 0.0313 3.12%
2024-11-18 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0034 1.0034 1.0506 1.0506 -0.0472 -4.49%
2024-11-15 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0506 1.0506 1.0721 1.0721 -0.0215 -2.01%
2024-11-14 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0721 1.0721 1.1049 1.1049 -0.0328 -2.97%
2024-11-13 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1049 1.1049 1.1083 1.1083 -0.0034 -0.31%
2024-11-12 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1083 1.1083 1.1340 1.1340 -0.0257 -2.27%
2024-11-11 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.1340 1.1340 1.0725 1.0725 0.0615 5.73%
2024-11-08 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0725 1.0725 1.0280 1.0280 0.0445 4.33%
2024-11-07 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 1.0280 1.0280 0.9852 0.9852 0.0428 4.34%
2024-11-06 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9852 0.9852 0.9633 0.9633 0.0219 2.27%
2024-11-05 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9633 0.9633 0.9126 0.9126 0.0507 5.56%
2024-11-04 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9126 0.9126 0.9014 0.9014 0.0112 1.24%
2024-11-01 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9014 0.9014 0.9493 0.9493 -0.0479 -5.05%
2024-10-31 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9493 0.9493 0.9408 0.9408 0.0085 0.90%
2024-10-30 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9408 0.9408 0.9433 0.9433 -0.0025 -0.27%
2024-10-29 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9433 0.9433 0.9591 0.9591 -0.0158 -1.65%
2024-10-28 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9591 0.9591 0.9366 0.9366 0.0225 2.40%
2024-10-25 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9366 0.9366 0.9151 0.9151 0.0215 2.35%
2024-10-24 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9151 0.9151 0.9150 0.9150 0.0001 0.01%
2024-10-23 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9150 0.9150 0.9182 0.9182 -0.0032 -0.35%
2024-10-21 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9376 0.9376 0.9180 0.9180 0.0196 2.14%
2024-10-18 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9180 0.9180 0.8716 0.8716 0.0464 5.32%
2024-10-17 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.8716 0.8716 0.8566 0.8566 0.0150 1.75%
2024-10-16 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.8566 0.8566 0.8480 0.8480 0.0086 1.01%
2024-10-15 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.8480 0.8480 0.8706 0.8706 -0.0226 -2.60%
2024-10-14 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.8706 0.8706 0.8327 0.8327 0.0379 4.55%
2024-10-11 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.8327 0.8327 0.8527 0.8527 -0.0200 -2.35%
2024-10-10 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.8527 0.8527 0.8802 0.8802 -0.0275 -3.12%
2024-10-09 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.8802 0.8802 0.9550 0.9550 -0.0748 -7.83%
2024-10-08 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.9550 0.9550 0.8166 0.8166 0.1384 16.95%
2024-09-30 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.8166 0.8166 0.6956 0.6956 0.1210 17.40%
2024-09-27 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6956 0.6956 0.6487 0.6487 0.0469 7.23%
2024-09-26 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6487 0.6487 0.6339 0.6339 0.0148 2.33%
2024-09-25 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6339 0.6339 0.6295 0.6295 0.0044 0.70%
2024-09-24 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6295 0.6295 0.6208 0.6208 0.0087 1.40%
2024-09-23 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6208 0.6208 0.6227 0.6227 -0.0019 -0.31%
2024-09-20 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6227 0.6227 0.6143 0.6143 0.0084 1.37%
2024-09-19 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6143 0.6143 0.6026 0.6026 0.0117 1.94%
2024-09-18 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6026 0.6026 0.6078 0.6078 -0.0052 -0.86%
2024-09-13 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6078 0.6078 0.6146 0.6146 -0.0068 -1.11%
2024-09-12 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6146 0.6146 0.6153 0.6153 -0.0007 -0.11%
2024-09-11 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6153 0.6153 0.6135 0.6135 0.0018 0.29%
2024-09-10 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6135 0.6135 0.6004 0.6004 0.0131 2.18%
2024-09-09 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6004 0.6004 0.6059 0.6059 -0.0055 -0.91%
2024-09-06 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6059 0.6059 0.6195 0.6195 -0.0136 -2.20%
2024-09-05 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6195 0.6195 0.6157 0.6157 0.0038 0.62%
2024-09-04 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6157 0.6157 0.6175 0.6175 -0.0018 -0.29%
2024-09-03 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6175 0.6175 0.6087 0.6087 0.0088 1.45%
2024-09-02 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6087 0.6087 0.6265 0.6265 -0.0178 -2.84%
2024-08-30 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6265 0.6265 0.6059 0.6059 0.0206 3.40%
2024-08-29 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6059 0.6059 0.6018 0.6018 0.0041 0.68%
2024-08-28 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6018 0.6018 0.6018 0.6018 0.0000 0.00%
2024-08-27 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6018 0.6018 0.6085 0.6085 -0.0067 -1.10%
2024-08-26 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6085 0.6085 0.6085 0.6085 0.0000 0.00%
2024-08-23 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6085 0.6085 0.6069 0.6069 0.0016 0.26%
2024-08-22 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6069 0.6069 0.6147 0.6147 -0.0078 -1.27%
2024-08-21 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6147 0.6147 0.6162 0.6162 -0.0015 -0.24%
2024-08-20 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6162 0.6162 0.6280 0.6280 -0.0118 -1.88%
2024-08-19 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6280 0.6280 0.6171 0.6171 0.0109 1.77%
2024-08-16 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6171 0.6171 0.6184 0.6184 -0.0013 -0.21%
2024-08-15 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6184 0.6184 0.6132 0.6132 0.0052 0.85%
2024-08-14 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6132 0.6132 0.6174 0.6174 -0.0042 -0.68%
2024-08-13 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6174 0.6174 0.6148 0.6148 0.0026 0.42%
2024-08-12 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6148 0.6148 0.6208 0.6208 -0.0060 -0.97%
2024-08-09 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6208 0.6208 0.6231 0.6231 -0.0023 -0.37%
2024-08-08 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6231 0.6231 0.6283 0.6283 -0.0052 -0.83%
2024-08-07 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6283 0.6283 0.6278 0.6278 0.0005 0.08%
2024-08-06 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6278 0.6278 0.6181 0.6181 0.0097 1.57%
2024-08-05 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6181 0.6181 0.6389 0.6389 -0.0208 -3.26%
2024-08-02 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6389 0.6389 0.6546 0.6546 -0.0157 -2.40%
2024-07-31 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6535 0.6535 0.6308 0.6308 0.0227 3.60%
2024-07-30 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6308 0.6308 0.6290 0.6290 0.0018 0.29%
2024-07-29 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6290 0.6290 0.6289 0.6289 0.0001 0.02%
2024-07-26 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6289 0.6289 0.6221 0.6221 0.0068 1.09%
2024-07-25 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6221 0.6221 0.6271 0.6271 -0.0050 -0.80%
2024-07-24 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6271 0.6271 0.6356 0.6356 -0.0085 -1.34%
2024-07-23 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6356 0.6356 0.6561 0.6561 -0.0205 -3.12%
2024-07-22 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6561 0.6561 0.6532 0.6532 0.0029 0.44%
2024-07-19 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6532 0.6532 0.6438 0.6438 0.0094 1.46%
2024-07-18 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6438 0.6438 0.6402 0.6402 0.0036 0.56%
2024-07-17 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6402 0.6402 0.6507 0.6507 -0.0105 -1.61%
2024-07-16 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6507 0.6507 0.6288 0.6288 0.0219 3.48%
2024-07-15 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6288 0.6288 0.6299 0.6299 -0.0011 -0.17%
2024-07-12 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6299 0.6299 0.6380 0.6380 -0.0081 -1.27%
2024-07-11 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6380 0.6380 0.6349 0.6349 0.0031 0.49%
2024-07-10 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6349 0.6349 0.6353 0.6353 -0.0004 -0.06%
2024-07-09 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6353 0.6353 0.6183 0.6183 0.0170 2.75%
2024-07-08 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6183 0.6183 0.6282 0.6282 -0.0099 -1.58%
2024-07-05 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6282 0.6282 0.6247 0.6247 0.0035 0.56%
2024-07-04 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6247 0.6247 0.6393 0.6393 -0.0146 -2.28%
2024-07-03 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6393 0.6393 0.6474 0.6474 -0.0081 -1.25%
2024-07-02 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6474 0.6474 0.6482 0.6482 -0.0008 -0.12%
2024-07-01 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6482 0.6482 0.6507 0.6507 -0.0025 -0.38%
2024-06-28 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6507 0.6507 0.6542 0.6542 -0.0035 -0.54%
2024-06-27 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6542 0.6542 0.6635 0.6635 -0.0093 -1.40%
2024-06-26 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6635 0.6635 0.6425 0.6425 0.0210 3.27%
2024-06-25 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6425 0.6425 0.6617 0.6617 -0.0192 -2.90%
2024-06-24 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6617 0.6617 0.6847 0.6847 -0.0230 -3.36%
2024-06-21 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6847 0.6847 0.6894 0.6894 -0.0047 -0.68%
2024-06-20 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6894 0.6894 0.6880 0.6880 0.0014 0.20%
2024-06-19 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6880 0.6880 0.6939 0.6939 -0.0059 -0.85%
2024-06-18 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6939 0.6939 0.6859 0.6859 0.0080 1.17%
2024-06-17 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6859 0.6859 0.6885 0.6885 -0.0026 -0.38%
2024-06-14 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6885 0.6885 0.6846 0.6846 0.0039 0.57%
2024-06-13 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6846 0.6846 0.6745 0.6745 0.0101 1.50%
2024-06-12 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6745 0.6745 0.6716 0.6716 0.0029 0.43%
2024-06-11 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6716 0.6716 0.6567 0.6567 0.0149 2.27%
2024-06-07 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6567 0.6567 0.6625 0.6625 -0.0058 -0.88%
2024-06-06 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6625 0.6625 0.6771 0.6771 -0.0146 -2.16%
2024-06-05 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6771 0.6771 0.6815 0.6815 -0.0044 -0.65%
2024-06-04 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6815 0.6815 0.6833 0.6833 -0.0018 -0.26%
2024-06-03 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6833 0.6833 0.6785 0.6785 0.0048 0.71%
2024-05-31 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6785 0.6785 0.6749 0.6749 0.0036 0.53%
2024-05-30 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6749 0.6749 0.6756 0.6756 -0.0007 -0.10%
2024-05-29 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6756 0.6756 0.6788 0.6788 -0.0032 -0.47%
2024-05-28 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6788 0.6788 0.6896 0.6896 -0.0108 -1.57%
2024-05-27 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6896 0.6896 0.6902 0.6902 -0.0006 -0.09%
2024-05-24 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.6902 0.6902 0.7067 0.7067 -0.0165 -2.33%
2024-05-23 018048 申萬(wàn)菱信數(shù)字產(chǎn)業(yè)股票型發(fā)起式A 0.7067 0.7067 0.7171 0.7171 -0.0104 -1.45%