搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

銀華清潔能源產(chǎn)業(yè)混合A基金凈值查詢(017839)

今天最新凈值 0.9040 -0.0102 -1.1200% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 0.9018 -0.0022 -0.2400%
  • 累計(jì)凈值：0.9040
  • 成立日期：2023-06-06
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.7038億
  • 最近資產(chǎn)：0.27億元
  • 基金公司：銀華基金
  • 基金經(jīng)理：王浩
近一年銀華清潔能源產(chǎn)業(yè)混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,銀華清潔能源產(chǎn)業(yè)混合A(017839)基金累計(jì)收益率11.70%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9000 0.9000 0.9040 0.9040 -0.0040 -0.44%
2025-05-22 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9040 0.9040 0.9142 0.9142 -0.0102 -1.12%
2025-05-21 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9142 0.9142 0.9066 0.9066 0.0076 0.84%
2025-05-20 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9066 0.9066 0.9007 0.9007 0.0059 0.66%
2025-05-19 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9007 0.9007 0.9099 0.9099 -0.0092 -1.01%
2025-05-16 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9099 0.9099 0.8994 0.8994 0.0105 1.17%
2025-05-15 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8994 0.8994 0.9136 0.9136 -0.0142 -1.55%
2025-05-14 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9136 0.9136 0.9068 0.9068 0.0068 0.75%
2025-05-13 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9068 0.9068 0.9113 0.9113 -0.0045 -0.49%
2025-05-12 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9113 0.9113 0.8873 0.8873 0.0240 2.70%
2025-05-09 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8873 0.8873 0.8924 0.8924 -0.0051 -0.57%
2025-05-08 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8924 0.8924 0.8870 0.8870 0.0054 0.61%
2025-05-07 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8870 0.8870 0.8884 0.8884 -0.0014 -0.16%
2025-05-06 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8884 0.8884 0.8707 0.8707 0.0177 2.03%
2025-04-30 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8707 0.8707 0.8617 0.8617 0.0090 1.04%
2025-04-29 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8617 0.8617 0.8584 0.8584 0.0033 0.38%
2025-04-28 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8584 0.8584 0.8657 0.8657 -0.0073 -0.84%
2025-04-25 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8657 0.8657 0.8616 0.8616 0.0041 0.48%
2025-04-24 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8616 0.8616 0.8645 0.8645 -0.0029 -0.34%
2025-04-23 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8645 0.8645 0.8400 0.8400 0.0245 2.92%
2025-04-22 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8400 0.8400 0.8359 0.8359 0.0041 0.49%
2025-04-21 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8359 0.8359 0.8219 0.8219 0.0140 1.70%
2025-04-18 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8219 0.8219 0.8179 0.8179 0.0040 0.49%
2025-04-17 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8179 0.8179 0.8184 0.8184 -0.0005 -0.06%
2025-04-16 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8184 0.8184 0.8423 0.8423 -0.0239 -2.84%
2025-04-15 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8423 0.8423 0.8464 0.8464 -0.0041 -0.48%
2025-04-14 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8464 0.8464 0.8396 0.8396 0.0068 0.81%
2025-04-11 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8396 0.8396 0.8161 0.8161 0.0235 2.88%
2025-04-10 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8161 0.8161 0.7905 0.7905 0.0256 3.24%
2025-04-09 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7905 0.7905 0.7860 0.7860 0.0045 0.57%
2025-04-08 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7860 0.7860 0.7900 0.7900 -0.0040 -0.51%
2025-04-07 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7900 0.7900 0.8782 0.8782 -0.0882 -10.04%
2025-04-03 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8782 0.8782 0.8991 0.8991 -0.0209 -2.32%
2025-04-02 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8991 0.8991 0.8948 0.8948 0.0043 0.48%
2025-04-01 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8948 0.8948 0.9003 0.9003 -0.0055 -0.61%
2025-03-31 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9003 0.9003 0.9134 0.9134 -0.0131 -1.43%
2025-03-28 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9134 0.9134 0.9221 0.9221 -0.0087 -0.94%
2025-03-27 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9221 0.9221 0.9232 0.9232 -0.0011 -0.12%
2025-03-26 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9232 0.9232 0.9165 0.9165 0.0067 0.73%
2025-03-25 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9165 0.9165 0.9459 0.9459 -0.0294 -3.11%
2025-03-24 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9459 0.9459 0.9316 0.9316 0.0143 1.53%
2025-03-21 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9316 0.9316 0.9663 0.9663 -0.0347 -3.59%
2025-03-20 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9663 0.9663 0.9704 0.9704 -0.0041 -0.42%
2025-03-19 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9704 0.9704 0.9681 0.9681 0.0023 0.24%
2025-03-18 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9681 0.9681 0.9558 0.9558 0.0123 1.29%
2025-03-17 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9558 0.9558 0.9584 0.9584 -0.0026 -0.27%
2025-03-14 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9584 0.9584 0.9388 0.9388 0.0196 2.09%
2025-03-13 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9388 0.9388 0.9498 0.9498 -0.0110 -1.16%
2025-03-12 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9498 0.9498 0.9562 0.9562 -0.0064 -0.67%
2025-03-11 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9562 0.9562 0.9548 0.9548 0.0014 0.15%
2025-03-10 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9548 0.9548 0.9695 0.9695 -0.0147 -1.52%
2025-03-07 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9695 0.9695 0.9698 0.9698 -0.0003 -0.03%
2025-03-06 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9698 0.9698 0.9557 0.9557 0.0141 1.48%
2025-03-05 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9557 0.9557 0.9392 0.9392 0.0165 1.76%
2025-03-04 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9392 0.9392 0.9515 0.9515 -0.0123 -1.29%
2025-03-03 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9515 0.9515 0.9511 0.9511 0.0004 0.04%
2025-02-28 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9511 0.9511 1.0026 1.0026 -0.0515 -5.14%
2025-02-27 017839 銀華清潔能源產(chǎn)業(yè)混合A 1.0026 1.0026 1.0035 1.0035 -0.0009 -0.09%
2025-02-26 017839 銀華清潔能源產(chǎn)業(yè)混合A 1.0035 1.0035 0.9900 0.9900 0.0135 1.36%
2025-02-25 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9900 0.9900 0.9791 0.9791 0.0109 1.11%
2025-02-24 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9791 0.9791 0.9883 0.9883 -0.0092 -0.93%
2025-02-21 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9883 0.9883 0.9596 0.9596 0.0287 2.99%
2025-02-20 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9596 0.9596 0.9679 0.9679 -0.0083 -0.86%
2025-02-19 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9679 0.9679 0.9426 0.9426 0.0253 2.68%
2025-02-18 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9426 0.9426 0.9376 0.9376 0.0050 0.53%
2025-02-17 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9376 0.9376 0.9391 0.9391 -0.0015 -0.16%
2025-02-14 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9391 0.9391 0.9139 0.9139 0.0252 2.76%
2025-02-13 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9139 0.9139 0.9346 0.9346 -0.0207 -2.21%
2025-02-12 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9346 0.9346 0.9168 0.9168 0.0178 1.94%
2025-02-11 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9168 0.9168 0.9290 0.9290 -0.0122 -1.31%
2025-02-10 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9290 0.9290 0.9352 0.9352 -0.0062 -0.66%
2025-02-07 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9352 0.9352 0.9123 0.9123 0.0229 2.51%
2025-02-06 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9123 0.9123 0.8771 0.8771 0.0352 4.01%
2025-02-05 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8771 0.8771 0.8696 0.8696 0.0075 0.86%
2025-01-27 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8696 0.8696 0.8808 0.8808 -0.0112 -1.27%
2025-01-22 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8753 0.8753 0.8860 0.8860 -0.0107 -1.21%
2025-01-14 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8601 0.8601 0.8326 0.8326 0.0275 3.30%
2025-01-13 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8326 0.8326 0.8389 0.8389 -0.0063 -0.75%
2025-01-10 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8389 0.8389 0.8465 0.8465 -0.0076 -0.90%
2025-01-09 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8465 0.8465 0.8417 0.8417 0.0048 0.57%
2025-01-08 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8417 0.8417 0.8468 0.8468 -0.0051 -0.60%
2025-01-07 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8468 0.8468 0.8460 0.8460 0.0008 0.09%
2025-01-06 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8460 0.8460 0.8402 0.8402 0.0058 0.69%
2025-01-03 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8402 0.8402 0.8443 0.8443 -0.0041 -0.49%
2025-01-02 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8443 0.8443 0.8676 0.8676 -0.0233 -2.69%
2024-12-31 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8676 0.8676 0.8757 0.8757 -0.0081 -0.92%
2024-12-26 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8809 0.8809 0.8804 0.8804 0.0005 0.06%
2024-12-25 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8804 0.8804 0.8858 0.8858 -0.0054 -0.61%
2024-12-24 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8858 0.8858 0.8706 0.8706 0.0152 1.75%
2024-12-23 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8706 0.8706 0.8770 0.8770 -0.0064 -0.73%
2024-12-20 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8770 0.8770 0.8839 0.8839 -0.0069 -0.78%
2024-12-19 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8839 0.8839 0.8819 0.8819 0.0020 0.23%
2024-12-18 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8819 0.8819 0.8819 0.8819 0.0000 0.00%
2024-12-17 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8819 0.8819 0.8797 0.8797 0.0022 0.25%
2024-12-16 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8797 0.8797 0.8885 0.8885 -0.0088 -0.99%
2024-12-13 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8885 0.8885 0.9063 0.9063 -0.0178 -1.96%
2024-12-12 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9063 0.9063 0.8995 0.8995 0.0068 0.76%
2024-12-11 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8995 0.8995 0.9068 0.9068 -0.0073 -0.81%
2024-12-10 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9068 0.9068 0.9068 0.9068 0.0000 0.00%
2024-12-09 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9068 0.9068 0.9095 0.9095 -0.0027 -0.30%
2024-12-06 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9095 0.9095 0.8994 0.8994 0.0101 1.12%
2024-12-05 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8994 0.8994 0.9025 0.9025 -0.0031 -0.34%
2024-12-04 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9025 0.9025 0.9179 0.9179 -0.0154 -1.68%
2024-12-03 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9179 0.9179 0.9153 0.9153 0.0026 0.28%
2024-12-02 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9153 0.9153 0.9063 0.9063 0.0090 0.99%
2024-11-29 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9063 0.9063 0.8887 0.8887 0.0176 1.98%
2024-11-28 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8887 0.8887 0.8999 0.8999 -0.0112 -1.24%
2024-11-27 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8999 0.8999 0.8783 0.8783 0.0216 2.46%
2024-11-26 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8783 0.8783 0.8918 0.8918 -0.0135 -1.51%
2024-11-25 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8918 0.8918 0.8855 0.8855 0.0063 0.71%
2024-11-22 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8855 0.8855 0.9127 0.9127 -0.0272 -2.98%
2024-11-21 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9127 0.9127 0.9159 0.9159 -0.0032 -0.35%
2024-11-20 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9159 0.9159 0.9194 0.9194 -0.0035 -0.38%
2024-11-19 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9194 0.9194 0.8982 0.8982 0.0212 2.36%
2024-11-18 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8982 0.8982 0.9078 0.9078 -0.0096 -1.06%
2024-11-15 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9078 0.9078 0.9371 0.9371 -0.0293 -3.13%
2024-11-14 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9371 0.9371 0.9573 0.9573 -0.0202 -2.11%
2024-11-13 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9573 0.9573 0.9508 0.9508 0.0065 0.68%
2024-11-12 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9508 0.9508 0.9588 0.9588 -0.0080 -0.83%
2024-11-11 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9588 0.9588 0.9381 0.9381 0.0207 2.21%
2024-11-08 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9381 0.9381 0.9437 0.9437 -0.0056 -0.59%
2024-11-07 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9437 0.9437 0.9459 0.9459 -0.0022 -0.23%
2024-11-06 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9459 0.9459 0.9398 0.9398 0.0061 0.65%
2024-11-05 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9398 0.9398 0.9189 0.9189 0.0209 2.27%
2024-11-04 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9189 0.9189 0.9003 0.9003 0.0186 2.07%
2024-11-01 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9003 0.9003 0.9138 0.9138 -0.0135 -1.48%
2024-10-31 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9138 0.9138 0.9185 0.9185 -0.0047 -0.51%
2024-10-30 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9185 0.9185 0.9155 0.9155 0.0030 0.33%
2024-10-29 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9155 0.9155 0.9258 0.9258 -0.0103 -1.11%
2024-10-28 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9258 0.9258 0.9380 0.9380 -0.0122 -1.30%
2024-10-25 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9380 0.9380 0.9031 0.9031 0.0349 3.86%
2024-10-24 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9031 0.9031 0.9238 0.9238 -0.0207 -2.24%
2024-10-23 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9238 0.9238 0.9094 0.9094 0.0144 1.58%
2024-10-22 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9094 0.9094 0.8921 0.8921 0.0173 1.94%
2024-10-21 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8921 0.8921 0.8870 0.8870 0.0051 0.57%
2024-10-18 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8870 0.8870 0.8467 0.8467 0.0403 4.76%
2024-10-17 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8467 0.8467 0.8541 0.8541 -0.0074 -0.87%
2024-10-16 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8541 0.8541 0.8729 0.8729 -0.0188 -2.15%
2024-10-15 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8729 0.8729 0.9031 0.9031 -0.0302 -3.34%
2024-10-14 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9031 0.9031 0.8913 0.8913 0.0118 1.32%
2024-10-11 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8913 0.8913 0.9276 0.9276 -0.0363 -3.91%
2024-10-10 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9276 0.9276 0.9228 0.9228 0.0048 0.52%
2024-10-09 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9228 0.9228 1.0020 1.0020 -0.0792 -7.90%
2024-10-08 017839 銀華清潔能源產(chǎn)業(yè)混合A 1.0020 1.0020 0.9236 0.9236 0.0784 8.49%
2024-09-30 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.9236 0.9236 0.8417 0.8417 0.0819 9.73%
2024-09-27 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8417 0.8417 0.8016 0.8016 0.0401 5.00%
2024-09-26 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8016 0.8016 0.7955 0.7955 0.0061 0.77%
2024-09-25 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7955 0.7955 0.7871 0.7871 0.0084 1.07%
2024-09-24 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7871 0.7871 0.7746 0.7746 0.0125 1.61%
2024-09-23 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7746 0.7746 0.7892 0.7892 -0.0146 -1.85%
2024-09-20 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7892 0.7892 0.7931 0.7931 -0.0039 -0.49%
2024-09-19 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7931 0.7931 0.7994 0.7994 -0.0063 -0.79%
2024-09-18 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7994 0.7994 0.7869 0.7869 0.0125 1.59%
2024-09-13 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7869 0.7869 0.7983 0.7983 -0.0114 -1.43%
2024-09-12 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7983 0.7983 0.8001 0.8001 -0.0018 -0.22%
2024-09-11 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8001 0.8001 0.7810 0.7810 0.0191 2.45%
2024-09-10 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7810 0.7810 0.7809 0.7809 0.0001 0.01%
2024-09-09 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7809 0.7809 0.7830 0.7830 -0.0021 -0.27%
2024-09-06 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7830 0.7830 0.7920 0.7920 -0.0090 -1.14%
2024-09-05 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7920 0.7920 0.7908 0.7908 0.0012 0.15%
2024-09-04 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7908 0.7908 0.7909 0.7909 -0.0001 -0.01%
2024-09-03 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7909 0.7909 0.7794 0.7794 0.0115 1.48%
2024-09-02 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7794 0.7794 0.7883 0.7883 -0.0089 -1.13%
2024-08-30 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7883 0.7883 0.7778 0.7778 0.0105 1.35%
2024-08-29 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7778 0.7778 0.7606 0.7606 0.0172 2.26%
2024-08-28 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7606 0.7606 0.7589 0.7589 0.0017 0.22%
2024-08-27 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7589 0.7589 0.7649 0.7649 -0.0060 -0.78%
2024-08-26 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7649 0.7649 0.7626 0.7626 0.0023 0.30%
2024-08-23 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7626 0.7626 0.7609 0.7609 0.0017 0.22%
2024-08-22 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7609 0.7609 0.7589 0.7589 0.0020 0.26%
2024-08-21 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7589 0.7589 0.7611 0.7611 -0.0022 -0.29%
2024-08-20 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7611 0.7611 0.7635 0.7635 -0.0024 -0.31%
2024-08-19 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7635 0.7635 0.7650 0.7650 -0.0015 -0.20%
2024-08-16 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7650 0.7650 0.7679 0.7679 -0.0029 -0.38%
2024-08-15 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7679 0.7679 0.7660 0.7660 0.0019 0.25%
2024-08-14 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7660 0.7660 0.7774 0.7774 -0.0114 -1.47%
2024-08-13 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7774 0.7774 0.7712 0.7712 0.0062 0.80%
2024-08-12 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7712 0.7712 0.7742 0.7742 -0.0030 -0.39%
2024-08-09 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7742 0.7742 0.7775 0.7775 -0.0033 -0.42%
2024-08-08 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7775 0.7775 0.7823 0.7823 -0.0048 -0.61%
2024-08-07 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7823 0.7823 0.7762 0.7762 0.0061 0.79%
2024-08-06 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7762 0.7762 0.7711 0.7711 0.0051 0.66%
2024-08-05 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7711 0.7711 0.7823 0.7823 -0.0112 -1.43%
2024-08-02 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7823 0.7823 0.7925 0.7925 -0.0102 -1.29%
2024-07-31 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7974 0.7974 0.7887 0.7887 0.0087 1.10%
2024-07-30 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7887 0.7887 0.7929 0.7929 -0.0042 -0.53%
2024-07-29 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7929 0.7929 0.8013 0.8013 -0.0084 -1.05%
2024-07-26 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8013 0.8013 0.7949 0.7949 0.0064 0.81%
2024-07-25 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7949 0.7949 0.7877 0.7877 0.0072 0.91%
2024-07-24 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7877 0.7877 0.7875 0.7875 0.0002 0.03%
2024-07-23 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7875 0.7875 0.8018 0.8018 -0.0143 -1.78%
2024-07-22 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8018 0.8018 0.7921 0.7921 0.0097 1.22%
2024-07-19 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7921 0.7921 0.7875 0.7875 0.0046 0.58%
2024-07-18 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7875 0.7875 0.7787 0.7787 0.0088 1.13%
2024-07-17 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7787 0.7787 0.7873 0.7873 -0.0086 -1.09%
2024-07-16 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7873 0.7873 0.7832 0.7832 0.0041 0.52%
2024-07-15 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7832 0.7832 0.7848 0.7848 -0.0016 -0.20%
2024-07-12 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7848 0.7848 0.7806 0.7806 0.0042 0.54%
2024-07-11 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7806 0.7806 0.7729 0.7729 0.0077 1.00%
2024-07-10 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7729 0.7729 0.7860 0.7860 -0.0131 -1.67%
2024-07-09 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7860 0.7860 0.7723 0.7723 0.0137 1.77%
2024-07-08 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7723 0.7723 0.7703 0.7703 0.0020 0.26%
2024-07-05 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7703 0.7703 0.7662 0.7662 0.0041 0.54%
2024-07-04 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7662 0.7662 0.7664 0.7664 -0.0002 -0.03%
2024-07-03 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7664 0.7664 0.7700 0.7700 -0.0036 -0.47%
2024-07-02 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7700 0.7700 0.7860 0.7860 -0.0160 -2.04%
2024-07-01 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7860 0.7860 0.7906 0.7906 -0.0046 -0.58%
2024-06-28 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7906 0.7906 0.7799 0.7799 0.0107 1.37%
2024-06-27 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7799 0.7799 0.7861 0.7861 -0.0062 -0.79%
2024-06-26 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7861 0.7861 0.7869 0.7869 -0.0008 -0.10%
2024-06-25 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7869 0.7869 0.7960 0.7960 -0.0091 -1.14%
2024-06-24 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7960 0.7960 0.7975 0.7975 -0.0015 -0.19%
2024-06-21 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7975 0.7975 0.8002 0.8002 -0.0027 -0.34%
2024-06-20 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8002 0.8002 0.8064 0.8064 -0.0062 -0.77%
2024-06-19 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8064 0.8064 0.8180 0.8180 -0.0116 -1.42%
2024-06-18 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8180 0.8180 0.8100 0.8100 0.0080 0.99%
2024-06-17 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8100 0.8100 0.8011 0.8011 0.0089 1.11%
2024-06-14 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8011 0.8011 0.8039 0.8039 -0.0028 -0.35%
2024-06-13 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8039 0.8039 0.7957 0.7957 0.0082 1.03%
2024-06-12 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7957 0.7957 0.8011 0.8011 -0.0054 -0.67%
2024-06-11 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8011 0.8011 0.7983 0.7983 0.0028 0.35%
2024-06-07 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7983 0.7983 0.8128 0.8128 -0.0145 -1.78%
2024-06-06 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8128 0.8128 0.8182 0.8182 -0.0054 -0.66%
2024-06-05 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8182 0.8182 0.8223 0.8223 -0.0041 -0.50%
2024-06-04 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8223 0.8223 0.8063 0.8063 0.0160 1.98%
2024-06-03 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8063 0.8063 0.8001 0.8001 0.0062 0.77%
2024-05-31 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8001 0.8001 0.8081 0.8081 -0.0080 -0.99%
2024-05-30 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8081 0.8081 0.8100 0.8100 -0.0019 -0.23%
2024-05-29 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8100 0.8100 0.7986 0.7986 0.0114 1.43%
2024-05-28 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7986 0.7986 0.8024 0.8024 -0.0038 -0.47%
2024-05-27 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.8024 0.8024 0.7973 0.7973 0.0051 0.64%
2024-05-24 017839 銀華清潔能源產(chǎn)業(yè)混合A 0.7973 0.7973 0.8057 0.8057 -0.0084 -1.04%