鑫元添鑫回報(bào)6個(gè)月持有期混合C基金凈值查詢(017620)
今天最新凈值
1.0574
0.0006 0.0600%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.0557
-0.0017 -0.1642%
- 累計(jì)凈值:1.0574
- 成立日期:2023-03-14
- 基金類型:混合型-偏債
- 成立份額:
- 最近份額:3.7601億
- 最近資產(chǎn):3.80億
- 基金公司:鑫元基金
- 基金經(jīng)理:趙慧 李彪
近一年鑫元添鑫回報(bào)6個(gè)月持有期混合C基金凈值查詢
近一年,鑫元添鑫回報(bào)6個(gè)月持有期混合C(017620)基金累計(jì)收益率5.59%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
2025-05-22 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0553 |
1.0553 |
1.0574 |
1.0574 |
-0.0021 |
-0.20% |
2025-05-21 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0574 |
1.0574 |
1.0568 |
1.0568 |
0.0006 |
0.06% |
2025-05-20 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0568 |
1.0568 |
1.0563 |
1.0563 |
0.0005 |
0.05% |
2025-05-19 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0563 |
1.0563 |
1.0552 |
1.0552 |
0.0011 |
0.10% |
2025-05-16 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0552 |
1.0552 |
1.0539 |
1.0539 |
0.0013 |
0.12% |
2025-05-15 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0539 |
1.0539 |
1.0566 |
1.0566 |
-0.0027 |
-0.26% |
2025-05-14 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0566 |
1.0566 |
1.0579 |
1.0579 |
-0.0013 |
-0.12% |
2025-05-13 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0579 |
1.0579 |
1.0588 |
1.0588 |
-0.0009 |
-0.09% |
2025-05-12 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0588 |
1.0588 |
1.0561 |
1.0561 |
0.0027 |
0.26% |
2025-05-09 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0561 |
1.0561 |
1.0585 |
1.0585 |
-0.0024 |
-0.23% |
|
2025-05-08 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0585 |
1.0585 |
1.0574 |
1.0574 |
0.0011 |
0.10% |
2025-05-07 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0574 |
1.0574 |
1.0552 |
1.0552 |
0.0022 |
0.21% |
2025-05-06 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0552 |
1.0552 |
1.0506 |
1.0506 |
0.0046 |
0.44% |
2025-04-30 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0506 |
1.0506 |
1.0509 |
1.0509 |
-0.0003 |
-0.03% |
2025-04-29 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0509 |
1.0509 |
1.0503 |
1.0503 |
0.0006 |
0.06% |
2025-04-28 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0503 |
1.0503 |
1.0503 |
1.0503 |
0.0000 |
0.00% |
2025-04-25 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0503 |
1.0503 |
1.0505 |
1.0505 |
-0.0002 |
-0.02% |
2025-04-24 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0505 |
1.0505 |
1.0518 |
1.0518 |
-0.0013 |
-0.12% |
2025-04-23 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0518 |
1.0518 |
1.0518 |
1.0518 |
0.0000 |
0.00% |
2025-04-22 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0518 |
1.0518 |
1.0534 |
1.0534 |
-0.0016 |
-0.15% |
2025-04-21 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0534 |
1.0534 |
1.0500 |
1.0500 |
0.0034 |
0.32% |
2025-04-18 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0500 |
1.0500 |
1.0506 |
1.0506 |
-0.0006 |
-0.06% |
2025-04-17 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0506 |
1.0506 |
1.0492 |
1.0492 |
0.0014 |
0.13% |
2025-04-16 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0492 |
1.0492 |
1.0506 |
1.0506 |
-0.0014 |
-0.13% |
2025-04-15 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0506 |
1.0506 |
1.0513 |
1.0513 |
-0.0007 |
-0.07% |
|
2025-04-14 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0513 |
1.0513 |
1.0507 |
1.0507 |
0.0006 |
0.06% |
2025-04-11 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0507 |
1.0507 |
1.0472 |
1.0472 |
0.0035 |
0.33% |
2025-04-10 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0472 |
1.0472 |
1.0428 |
1.0428 |
0.0044 |
0.42% |
2025-04-09 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0428 |
1.0428 |
1.0337 |
1.0337 |
0.0091 |
0.88% |
2025-04-08 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0337 |
1.0337 |
1.0321 |
1.0321 |
0.0016 |
0.16% |
2025-04-07 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0321 |
1.0321 |
1.0516 |
1.0516 |
-0.0195 |
-1.85% |
2025-04-03 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0516 |
1.0516 |
1.0537 |
1.0537 |
-0.0021 |
-0.20% |
2025-04-02 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0537 |
1.0537 |
1.0541 |
1.0541 |
-0.0004 |
-0.04% |
2025-04-01 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0541 |
1.0541 |
1.0512 |
1.0512 |
0.0029 |
0.28% |
2025-03-31 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0512 |
1.0512 |
1.0523 |
1.0523 |
-0.0011 |
-0.10% |
2025-03-28 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0523 |
1.0523 |
1.0528 |
1.0528 |
-0.0005 |
-0.05% |
2025-03-27 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0528 |
1.0528 |
1.0512 |
1.0512 |
0.0016 |
0.15% |
2025-03-26 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0512 |
1.0512 |
1.0525 |
1.0525 |
-0.0013 |
-0.12% |
2025-03-25 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0525 |
1.0525 |
1.0556 |
1.0556 |
-0.0031 |
-0.29% |
2025-03-24 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0556 |
1.0556 |
1.0542 |
1.0542 |
0.0014 |
0.13% |
2025-03-21 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0542 |
1.0542 |
1.0551 |
1.0551 |
-0.0009 |
-0.09% |
2025-03-20 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0551 |
1.0551 |
1.0524 |
1.0524 |
0.0027 |
0.26% |
2025-03-19 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0524 |
1.0524 |
1.0531 |
1.0531 |
-0.0007 |
-0.07% |
2025-03-18 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0531 |
1.0531 |
1.0533 |
1.0533 |
-0.0002 |
-0.02% |
2025-03-17 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0533 |
1.0533 |
1.0525 |
1.0525 |
0.0008 |
0.08% |
2025-03-14 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0525 |
1.0525 |
1.0490 |
1.0490 |
0.0035 |
0.33% |
2025-03-13 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0490 |
1.0490 |
1.0503 |
1.0503 |
-0.0013 |
-0.12% |
2025-03-12 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0503 |
1.0503 |
1.0493 |
1.0493 |
0.0010 |
0.10% |
2025-03-11 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0493 |
1.0493 |
1.0502 |
1.0502 |
-0.0009 |
-0.09% |
2025-03-10 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0502 |
1.0502 |
1.0510 |
1.0510 |
-0.0008 |
-0.08% |
2025-03-07 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0510 |
1.0510 |
1.0514 |
1.0514 |
-0.0004 |
-0.04% |
2025-03-06 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0514 |
1.0514 |
1.0499 |
1.0499 |
0.0015 |
0.14% |
2025-03-05 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0499 |
1.0499 |
1.0492 |
1.0492 |
0.0007 |
0.07% |
2025-03-04 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0492 |
1.0492 |
1.0442 |
1.0442 |
0.0050 |
0.48% |
2025-03-03 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0442 |
1.0442 |
1.0427 |
1.0427 |
0.0015 |
0.14% |
2025-02-28 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0427 |
1.0427 |
1.0472 |
1.0472 |
-0.0045 |
-0.43% |
2025-02-27 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0472 |
1.0472 |
1.0484 |
1.0484 |
-0.0012 |
-0.11% |
2025-02-26 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0484 |
1.0484 |
1.0462 |
1.0462 |
0.0022 |
0.21% |
2025-02-25 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0462 |
1.0462 |
1.0485 |
1.0485 |
-0.0023 |
-0.22% |
2025-02-24 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0485 |
1.0485 |
1.0520 |
1.0520 |
-0.0035 |
-0.33% |
2025-02-21 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0520 |
1.0520 |
1.0492 |
1.0492 |
0.0028 |
0.27% |
2025-02-20 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0492 |
1.0492 |
1.0511 |
1.0511 |
-0.0019 |
-0.18% |
2025-02-19 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0511 |
1.0511 |
1.0459 |
1.0459 |
0.0052 |
0.50% |
2025-02-18 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0459 |
1.0459 |
1.0506 |
1.0506 |
-0.0047 |
-0.45% |
2025-02-17 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0506 |
1.0506 |
1.0504 |
1.0504 |
0.0002 |
0.02% |
2025-02-14 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0504 |
1.0504 |
1.0493 |
1.0493 |
0.0011 |
0.10% |
2025-02-13 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0493 |
1.0493 |
1.0529 |
1.0529 |
-0.0036 |
-0.34% |
2025-02-12 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0529 |
1.0529 |
1.0508 |
1.0508 |
0.0021 |
0.20% |
2025-02-11 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0508 |
1.0508 |
1.0562 |
1.0562 |
-0.0054 |
-0.51% |
2025-02-10 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0562 |
1.0562 |
1.0547 |
1.0547 |
0.0015 |
0.14% |
2025-02-07 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0547 |
1.0547 |
1.0526 |
1.0526 |
0.0021 |
0.20% |
2025-02-06 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0526 |
1.0526 |
1.0481 |
1.0481 |
0.0045 |
0.43% |
2025-02-05 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0481 |
1.0481 |
1.0493 |
1.0493 |
-0.0012 |
-0.11% |
2025-01-27 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0493 |
1.0493 |
1.0499 |
1.0499 |
-0.0006 |
-0.06% |
2025-01-22 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0476 |
1.0476 |
1.0492 |
1.0492 |
-0.0016 |
-0.15% |
2025-01-14 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0474 |
1.0474 |
1.0386 |
1.0386 |
0.0088 |
0.85% |
2025-01-13 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0386 |
1.0386 |
1.0374 |
1.0374 |
0.0012 |
0.12% |
2025-01-10 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0374 |
1.0374 |
1.0391 |
1.0391 |
-0.0017 |
-0.16% |
2025-01-09 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0391 |
1.0391 |
1.0373 |
1.0373 |
0.0018 |
0.17% |
2025-01-08 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0373 |
1.0373 |
1.0386 |
1.0386 |
-0.0013 |
-0.13% |
2025-01-07 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0386 |
1.0386 |
1.0352 |
1.0352 |
0.0034 |
0.33% |
2025-01-06 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0352 |
1.0352 |
1.0338 |
1.0338 |
0.0014 |
0.14% |
2025-01-03 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0338 |
1.0338 |
1.0367 |
1.0367 |
-0.0029 |
-0.28% |
2025-01-02 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0367 |
1.0367 |
1.0431 |
1.0431 |
-0.0064 |
-0.61% |
2024-12-31 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0431 |
1.0431 |
1.0468 |
1.0468 |
-0.0037 |
-0.35% |
2024-12-26 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0477 |
1.0477 |
1.0458 |
1.0458 |
0.0019 |
0.18% |
2024-12-25 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0458 |
1.0458 |
1.0483 |
1.0483 |
-0.0025 |
-0.24% |
2024-12-24 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0483 |
1.0483 |
1.0468 |
1.0468 |
0.0015 |
0.14% |
2024-12-23 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0468 |
1.0468 |
1.0516 |
1.0516 |
-0.0048 |
-0.46% |
2024-12-20 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0516 |
1.0516 |
1.0453 |
1.0453 |
0.0063 |
0.60% |
2024-12-19 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0453 |
1.0453 |
1.0443 |
1.0443 |
0.0010 |
0.10% |
2024-12-18 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0443 |
1.0443 |
1.0432 |
1.0432 |
0.0011 |
0.11% |
2024-12-17 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0432 |
1.0432 |
1.0455 |
1.0455 |
-0.0023 |
-0.22% |
2024-12-16 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0455 |
1.0455 |
1.0478 |
1.0478 |
-0.0023 |
-0.22% |
2024-12-13 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0478 |
1.0478 |
1.0535 |
1.0535 |
-0.0057 |
-0.54% |
2024-12-12 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0535 |
1.0535 |
1.0476 |
1.0476 |
0.0059 |
0.56% |
2024-12-11 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0476 |
1.0476 |
1.0468 |
1.0468 |
0.0008 |
0.08% |
2024-12-10 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0468 |
1.0468 |
1.0436 |
1.0436 |
0.0032 |
0.31% |
2024-12-09 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0436 |
1.0436 |
1.0445 |
1.0445 |
-0.0009 |
-0.09% |
2024-12-06 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0445 |
1.0445 |
1.0358 |
1.0358 |
0.0087 |
0.84% |
2024-12-05 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0358 |
1.0358 |
1.0342 |
1.0342 |
0.0016 |
0.15% |
2024-12-04 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0342 |
1.0342 |
1.0335 |
1.0335 |
0.0007 |
0.07% |
2024-12-03 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0335 |
1.0335 |
1.0337 |
1.0337 |
-0.0002 |
-0.02% |
2024-12-02 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0337 |
1.0337 |
1.0298 |
1.0298 |
0.0039 |
0.38% |
2024-11-29 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0298 |
1.0298 |
1.0267 |
1.0267 |
0.0031 |
0.30% |
2024-11-28 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0267 |
1.0267 |
1.0272 |
1.0272 |
-0.0005 |
-0.05% |
2024-11-27 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0272 |
1.0272 |
1.0207 |
1.0207 |
0.0065 |
0.64% |
2024-11-26 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0207 |
1.0207 |
1.0243 |
1.0243 |
-0.0036 |
-0.35% |
2024-11-25 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0243 |
1.0243 |
1.0230 |
1.0230 |
0.0013 |
0.13% |
2024-11-22 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0230 |
1.0230 |
1.0344 |
1.0344 |
-0.0114 |
-1.10% |
2024-11-21 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0344 |
1.0344 |
1.0353 |
1.0353 |
-0.0009 |
-0.09% |
2024-11-20 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0353 |
1.0353 |
1.0338 |
1.0338 |
0.0015 |
0.15% |
2024-11-19 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0338 |
1.0338 |
1.0281 |
1.0281 |
0.0057 |
0.55% |
2024-11-18 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0281 |
1.0281 |
1.0329 |
1.0329 |
-0.0048 |
-0.46% |
2024-11-15 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0329 |
1.0329 |
1.0400 |
1.0400 |
-0.0071 |
-0.68% |
2024-11-14 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0400 |
1.0400 |
1.0473 |
1.0473 |
-0.0073 |
-0.70% |
2024-11-13 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0473 |
1.0473 |
1.0488 |
1.0488 |
-0.0015 |
-0.14% |
2024-11-12 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0488 |
1.0488 |
1.0537 |
1.0537 |
-0.0049 |
-0.47% |
2024-11-11 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0537 |
1.0537 |
1.0449 |
1.0449 |
0.0088 |
0.84% |
2024-11-08 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0449 |
1.0449 |
1.0424 |
1.0424 |
0.0025 |
0.24% |
2024-11-07 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0424 |
1.0424 |
1.0367 |
1.0367 |
0.0057 |
0.55% |
2024-11-06 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0367 |
1.0367 |
1.0392 |
1.0392 |
-0.0025 |
-0.24% |
2024-11-05 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0392 |
1.0392 |
1.0266 |
1.0266 |
0.0126 |
1.23% |
2024-11-04 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0266 |
1.0266 |
1.0210 |
1.0210 |
0.0056 |
0.55% |
2024-11-01 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0210 |
1.0210 |
1.0259 |
1.0259 |
-0.0049 |
-0.48% |
2024-10-31 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0259 |
1.0259 |
1.0247 |
1.0247 |
0.0012 |
0.12% |
2024-10-30 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0247 |
1.0247 |
1.0282 |
1.0282 |
-0.0035 |
-0.34% |
2024-10-29 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0282 |
1.0282 |
1.0326 |
1.0326 |
-0.0044 |
-0.43% |
2024-10-28 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0326 |
1.0326 |
1.0342 |
1.0342 |
-0.0016 |
-0.15% |
2024-10-25 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0342 |
1.0342 |
1.0304 |
1.0304 |
0.0038 |
0.37% |
2024-10-24 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0304 |
1.0304 |
1.0313 |
1.0313 |
-0.0009 |
-0.09% |
2024-10-23 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0313 |
1.0313 |
1.0303 |
1.0303 |
0.0010 |
0.10% |
2024-10-22 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0303 |
1.0303 |
1.0312 |
1.0312 |
-0.0009 |
-0.09% |
2024-10-21 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0312 |
1.0312 |
1.0263 |
1.0263 |
0.0049 |
0.48% |
2024-10-18 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0263 |
1.0263 |
1.0086 |
1.0086 |
0.0177 |
1.75% |
2024-10-17 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0086 |
1.0086 |
1.0071 |
1.0071 |
0.0015 |
0.15% |
2024-10-16 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0071 |
1.0071 |
1.0087 |
1.0087 |
-0.0016 |
-0.16% |
2024-10-15 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0087 |
1.0087 |
1.0139 |
1.0139 |
-0.0052 |
-0.51% |
2024-10-14 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0139 |
1.0139 |
1.0046 |
1.0046 |
0.0093 |
0.93% |
2024-10-11 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0046 |
1.0046 |
1.0160 |
1.0160 |
-0.0114 |
-1.12% |
2024-10-10 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0160 |
1.0160 |
1.0194 |
1.0194 |
-0.0034 |
-0.33% |
2024-10-09 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0194 |
1.0194 |
1.0294 |
1.0294 |
-0.0100 |
-0.97% |
2024-10-08 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0294 |
1.0294 |
1.0106 |
1.0106 |
0.0188 |
1.86% |
2024-09-30 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0106 |
1.0106 |
0.9886 |
0.9886 |
0.0220 |
2.23% |
2024-09-27 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9886 |
0.9886 |
0.9799 |
0.9799 |
0.0087 |
0.89% |
2024-09-26 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9799 |
0.9799 |
0.9740 |
0.9740 |
0.0059 |
0.61% |
2024-09-25 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9740 |
0.9740 |
0.9710 |
0.9710 |
0.0030 |
0.31% |
2024-09-24 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9710 |
0.9710 |
0.9663 |
0.9663 |
0.0047 |
0.49% |
2024-09-23 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9663 |
0.9663 |
0.9681 |
0.9681 |
-0.0018 |
-0.19% |
2024-09-20 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9681 |
0.9681 |
0.9685 |
0.9685 |
-0.0004 |
-0.04% |
2024-09-19 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9685 |
0.9685 |
0.9666 |
0.9666 |
0.0019 |
0.20% |
2024-09-18 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9666 |
0.9666 |
0.9640 |
0.9640 |
0.0026 |
0.27% |
2024-09-13 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9640 |
0.9640 |
0.9662 |
0.9662 |
-0.0022 |
-0.23% |
2024-09-12 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9662 |
0.9662 |
0.9662 |
0.9662 |
0.0000 |
0.00% |
2024-09-11 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9662 |
0.9662 |
0.9646 |
0.9646 |
0.0016 |
0.17% |
2024-09-10 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9646 |
0.9646 |
0.9645 |
0.9645 |
0.0001 |
0.01% |
2024-09-09 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9645 |
0.9645 |
0.9658 |
0.9658 |
-0.0013 |
-0.13% |
2024-09-06 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9658 |
0.9658 |
0.9696 |
0.9696 |
-0.0038 |
-0.39% |
2024-09-05 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9696 |
0.9696 |
0.9701 |
0.9701 |
-0.0005 |
-0.05% |
2024-09-04 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9701 |
0.9701 |
0.9698 |
0.9698 |
0.0003 |
0.03% |
2024-09-03 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9698 |
0.9698 |
0.9684 |
0.9684 |
0.0014 |
0.14% |
2024-09-02 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9684 |
0.9684 |
0.9699 |
0.9699 |
-0.0015 |
-0.15% |
2024-08-30 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9699 |
0.9699 |
0.9661 |
0.9661 |
0.0038 |
0.39% |
2024-08-29 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9661 |
0.9661 |
0.9634 |
0.9634 |
0.0027 |
0.28% |
2024-08-28 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9634 |
0.9634 |
0.9602 |
0.9602 |
0.0032 |
0.33% |
2024-08-27 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9602 |
0.9602 |
0.9629 |
0.9629 |
-0.0027 |
-0.28% |
2024-08-26 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9629 |
0.9629 |
0.9626 |
0.9626 |
0.0003 |
0.03% |
2024-08-23 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9626 |
0.9626 |
0.9625 |
0.9625 |
0.0001 |
0.01% |
2024-08-22 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9625 |
0.9625 |
0.9639 |
0.9639 |
-0.0014 |
-0.15% |
2024-08-21 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9639 |
0.9639 |
0.9659 |
0.9659 |
-0.0020 |
-0.21% |
2024-08-20 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9659 |
0.9659 |
0.9681 |
0.9681 |
-0.0022 |
-0.23% |
2024-08-19 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9681 |
0.9681 |
0.9691 |
0.9691 |
-0.0010 |
-0.10% |
2024-08-16 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9691 |
0.9691 |
0.9689 |
0.9689 |
0.0002 |
0.02% |
2024-08-15 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9689 |
0.9689 |
0.9697 |
0.9697 |
-0.0008 |
-0.08% |
2024-08-14 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9697 |
0.9697 |
0.9712 |
0.9712 |
-0.0015 |
-0.15% |
2024-08-13 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9712 |
0.9712 |
0.9684 |
0.9684 |
0.0028 |
0.29% |
2024-08-12 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9684 |
0.9684 |
0.9736 |
0.9736 |
-0.0052 |
-0.53% |
2024-08-09 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9736 |
0.9736 |
0.9755 |
0.9755 |
-0.0019 |
-0.19% |
2024-08-08 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9755 |
0.9755 |
0.9789 |
0.9789 |
-0.0034 |
-0.35% |
2024-08-07 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9789 |
0.9789 |
0.9778 |
0.9778 |
0.0011 |
0.11% |
2024-08-06 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9778 |
0.9778 |
0.9746 |
0.9746 |
0.0032 |
0.33% |
2024-08-05 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9746 |
0.9746 |
0.9776 |
0.9776 |
-0.0030 |
-0.31% |
2024-08-02 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9776 |
0.9776 |
0.9813 |
0.9813 |
-0.0037 |
-0.38% |
2024-07-31 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9824 |
0.9824 |
0.9755 |
0.9755 |
0.0069 |
0.71% |
2024-07-30 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9755 |
0.9755 |
0.9753 |
0.9753 |
0.0002 |
0.02% |
2024-07-29 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9753 |
0.9753 |
0.9778 |
0.9778 |
-0.0025 |
-0.26% |
2024-07-26 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9778 |
0.9778 |
0.9738 |
0.9738 |
0.0040 |
0.41% |
2024-07-25 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9738 |
0.9738 |
0.9729 |
0.9729 |
0.0009 |
0.09% |
2024-07-24 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9729 |
0.9729 |
0.9756 |
0.9756 |
-0.0027 |
-0.28% |
2024-07-23 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9756 |
0.9756 |
0.9814 |
0.9814 |
-0.0058 |
-0.59% |
2024-07-22 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9814 |
0.9814 |
0.9809 |
0.9809 |
0.0005 |
0.05% |
2024-07-19 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9809 |
0.9809 |
0.9784 |
0.9784 |
0.0025 |
0.26% |
2024-07-18 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9784 |
0.9784 |
0.9770 |
0.9770 |
0.0014 |
0.14% |
2024-07-17 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9770 |
0.9770 |
0.9777 |
0.9777 |
-0.0007 |
-0.07% |
2024-07-16 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9777 |
0.9777 |
0.9768 |
0.9768 |
0.0009 |
0.09% |
2024-07-15 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9768 |
0.9768 |
0.9776 |
0.9776 |
-0.0008 |
-0.08% |
2024-07-12 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9776 |
0.9776 |
0.9764 |
0.9764 |
0.0012 |
0.12% |
2024-07-11 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9764 |
0.9764 |
0.9732 |
0.9732 |
0.0032 |
0.33% |
2024-07-10 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9732 |
0.9732 |
0.9734 |
0.9734 |
-0.0002 |
-0.02% |
2024-07-09 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9734 |
0.9734 |
0.9700 |
0.9700 |
0.0034 |
0.35% |
2024-07-08 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9700 |
0.9700 |
0.9739 |
0.9739 |
-0.0039 |
-0.40% |
2024-07-05 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9739 |
0.9739 |
0.9737 |
0.9737 |
0.0002 |
0.02% |
2024-07-04 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9737 |
0.9737 |
0.9763 |
0.9763 |
-0.0026 |
-0.27% |
2024-07-03 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9763 |
0.9763 |
0.9777 |
0.9777 |
-0.0014 |
-0.14% |
2024-07-02 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9777 |
0.9777 |
0.9811 |
0.9811 |
-0.0034 |
-0.35% |
2024-07-01 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9811 |
0.9811 |
0.9845 |
0.9845 |
-0.0034 |
-0.35% |
2024-06-28 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9845 |
0.9845 |
0.9839 |
0.9839 |
0.0006 |
0.06% |
2024-06-27 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9839 |
0.9839 |
0.9868 |
0.9868 |
-0.0029 |
-0.29% |
2024-06-26 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9868 |
0.9868 |
0.9854 |
0.9854 |
0.0014 |
0.14% |
2024-06-25 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9854 |
0.9854 |
0.9883 |
0.9883 |
-0.0029 |
-0.29% |
2024-06-24 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9883 |
0.9883 |
0.9896 |
0.9896 |
-0.0013 |
-0.13% |
2024-06-21 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9896 |
0.9896 |
0.9908 |
0.9908 |
-0.0012 |
-0.12% |
2024-06-20 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9908 |
0.9908 |
0.9914 |
0.9914 |
-0.0006 |
-0.06% |
2024-06-19 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9914 |
0.9914 |
0.9932 |
0.9932 |
-0.0018 |
-0.18% |
2024-06-18 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9932 |
0.9932 |
0.9917 |
0.9917 |
0.0015 |
0.15% |
2024-06-17 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9917 |
0.9917 |
0.9899 |
0.9899 |
0.0018 |
0.18% |
2024-06-14 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9899 |
0.9899 |
0.9924 |
0.9924 |
-0.0025 |
-0.25% |
2024-06-13 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9924 |
0.9924 |
0.9921 |
0.9921 |
0.0003 |
0.03% |
2024-06-12 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9921 |
0.9921 |
0.9928 |
0.9928 |
-0.0007 |
-0.07% |
2024-06-11 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9928 |
0.9928 |
0.9909 |
0.9909 |
0.0019 |
0.19% |
2024-06-07 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9909 |
0.9909 |
0.9930 |
0.9930 |
-0.0021 |
-0.21% |
2024-06-06 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9930 |
0.9930 |
0.9951 |
0.9951 |
-0.0021 |
-0.21% |
2024-06-05 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9951 |
0.9951 |
0.9965 |
0.9965 |
-0.0014 |
-0.14% |
2024-06-04 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9965 |
0.9965 |
0.9943 |
0.9943 |
0.0022 |
0.22% |
2024-06-03 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9943 |
0.9943 |
0.9950 |
0.9950 |
-0.0007 |
-0.07% |
2024-05-31 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9950 |
0.9950 |
0.9971 |
0.9971 |
-0.0021 |
-0.21% |
2024-05-30 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9971 |
0.9971 |
0.9975 |
0.9975 |
-0.0004 |
-0.04% |
2024-05-29 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9975 |
0.9975 |
0.9971 |
0.9971 |
0.0004 |
0.04% |
2024-05-28 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9971 |
0.9971 |
0.9983 |
0.9983 |
-0.0012 |
-0.12% |
2024-05-27 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9983 |
0.9983 |
0.9968 |
0.9968 |
0.0015 |
0.15% |
2024-05-24 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
0.9968 |
0.9968 |
1.0002 |
1.0002 |
-0.0034 |
-0.34% |
2024-05-23 |
017620 |
鑫元添鑫回報(bào)6個(gè)月持有期混合C |
1.0002 |
1.0002 |
1.0022 |
1.0022 |
-0.0020 |
-0.20% |