搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉實(shí)長三角ESG純債債券基金凈值查詢(016512)

今天最新凈值 1.0780 0.0001 0.0100% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.0780
  • 成立日期：
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：23.8919億
  • 最近資產(chǎn)：25.28億
  • 基金公司：
  • 基金經(jīng)理：閔銳 祝楊
近一年嘉實(shí)長三角ESG純債債券基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,嘉實(shí)長三角ESG純債債券(016512)基金累計(jì)收益率2.53%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 016512 嘉實(shí)長三角ESG純債債券 1.0782 1.0782 1.0780 1.0780 0.0002 0.02%
2025-05-21 016512 嘉實(shí)長三角ESG純債債券 1.0780 1.0780 1.0779 1.0779 0.0001 0.01%
2025-05-20 016512 嘉實(shí)長三角ESG純債債券 1.0779 1.0779 1.0776 1.0776 0.0003 0.03%
2025-05-19 016512 嘉實(shí)長三角ESG純債債券 1.0776 1.0776 1.0773 1.0773 0.0003 0.03%
2025-05-16 016512 嘉實(shí)長三角ESG純債債券 1.0773 1.0773 1.0777 1.0777 -0.0004 -0.04%
2025-05-15 016512 嘉實(shí)長三角ESG純債債券 1.0777 1.0777 1.0777 1.0777 0.0000 0.00%
2025-05-14 016512 嘉實(shí)長三角ESG純債債券 1.0777 1.0777 1.0777 1.0777 0.0000 0.00%
2025-05-13 016512 嘉實(shí)長三角ESG純債債券 1.0777 1.0777 1.0775 1.0775 0.0002 0.02%
2025-05-12 016512 嘉實(shí)長三角ESG純債債券 1.0775 1.0775 1.0778 1.0778 -0.0003 -0.03%
2025-05-09 016512 嘉實(shí)長三角ESG純債債券 1.0778 1.0778 1.0772 1.0772 0.0006 0.06%
2025-05-08 016512 嘉實(shí)長三角ESG純債債券 1.0772 1.0772 1.0765 1.0765 0.0007 0.07%
2025-05-07 016512 嘉實(shí)長三角ESG純債債券 1.0765 1.0765 1.0765 1.0765 0.0000 0.00%
2025-05-06 016512 嘉實(shí)長三角ESG純債債券 1.0765 1.0765 1.0762 1.0762 0.0003 0.03%
2025-04-30 016512 嘉實(shí)長三角ESG純債債券 1.0762 1.0762 1.0759 1.0759 0.0003 0.03%
2025-04-29 016512 嘉實(shí)長三角ESG純債債券 1.0759 1.0759 1.0753 1.0753 0.0006 0.06%
2025-04-28 016512 嘉實(shí)長三角ESG純債債券 1.0753 1.0753 1.0750 1.0750 0.0003 0.03%
2025-04-25 016512 嘉實(shí)長三角ESG純債債券 1.0750 1.0750 1.0752 1.0752 -0.0002 -0.02%
2025-04-24 016512 嘉實(shí)長三角ESG純債債券 1.0752 1.0752 1.0753 1.0753 -0.0001 -0.01%
2025-04-23 016512 嘉實(shí)長三角ESG純債債券 1.0753 1.0753 1.0756 1.0756 -0.0003 -0.03%
2025-04-22 016512 嘉實(shí)長三角ESG純債債券 1.0756 1.0756 1.0754 1.0754 0.0002 0.02%
2025-04-21 016512 嘉實(shí)長三角ESG純債債券 1.0754 1.0754 1.0755 1.0755 -0.0001 -0.01%
2025-04-18 016512 嘉實(shí)長三角ESG純債債券 1.0755 1.0755 1.0754 1.0754 0.0001 0.01%
2025-04-17 016512 嘉實(shí)長三角ESG純債債券 1.0754 1.0754 1.0756 1.0756 -0.0002 -0.02%
2025-04-16 016512 嘉實(shí)長三角ESG純債債券 1.0756 1.0756 1.0754 1.0754 0.0002 0.02%
2025-04-15 016512 嘉實(shí)長三角ESG純債債券 1.0754 1.0754 1.0755 1.0755 -0.0001 -0.01%
2025-04-14 016512 嘉實(shí)長三角ESG純債債券 1.0755 1.0755 1.0753 1.0753 0.0002 0.02%
2025-04-11 016512 嘉實(shí)長三角ESG純債債券 1.0753 1.0753 1.0752 1.0752 0.0001 0.01%
2025-04-10 016512 嘉實(shí)長三角ESG純債債券 1.0752 1.0752 1.0752 1.0752 0.0000 0.00%
2025-04-09 016512 嘉實(shí)長三角ESG純債債券 1.0752 1.0752 1.0752 1.0752 0.0000 0.00%
2025-04-08 016512 嘉實(shí)長三角ESG純債債券 1.0752 1.0752 1.0759 1.0759 -0.0007 -0.07%
2025-04-07 016512 嘉實(shí)長三角ESG純債債券 1.0759 1.0759 1.0744 1.0744 0.0015 0.14%
2025-04-03 016512 嘉實(shí)長三角ESG純債債券 1.0744 1.0744 1.0734 1.0734 0.0010 0.09%
2025-04-02 016512 嘉實(shí)長三角ESG純債債券 1.0734 1.0734 1.0731 1.0731 0.0003 0.03%
2025-04-01 016512 嘉實(shí)長三角ESG純債債券 1.0731 1.0731 1.0730 1.0730 0.0001 0.01%
2025-03-31 016512 嘉實(shí)長三角ESG純債債券 1.0730 1.0730 1.0728 1.0728 0.0002 0.02%
2025-03-28 016512 嘉實(shí)長三角ESG純債債券 1.0728 1.0728 1.0726 1.0726 0.0002 0.02%
2025-03-27 016512 嘉實(shí)長三角ESG純債債券 1.0726 1.0726 1.0723 1.0723 0.0003 0.03%
2025-03-26 016512 嘉實(shí)長三角ESG純債債券 1.0723 1.0723 1.0721 1.0721 0.0002 0.02%
2025-03-25 016512 嘉實(shí)長三角ESG純債債券 1.0721 1.0721 1.0718 1.0718 0.0003 0.03%
2025-03-24 016512 嘉實(shí)長三角ESG純債債券 1.0718 1.0718 1.0715 1.0715 0.0003 0.03%
2025-03-21 016512 嘉實(shí)長三角ESG純債債券 1.0715 1.0715 1.0711 1.0711 0.0004 0.04%
2025-03-20 016512 嘉實(shí)長三角ESG純債債券 1.0711 1.0711 1.0704 1.0704 0.0007 0.07%
2025-03-19 016512 嘉實(shí)長三角ESG純債債券 1.0704 1.0704 1.0700 1.0700 0.0004 0.04%
2025-03-18 016512 嘉實(shí)長三角ESG純債債券 1.0700 1.0700 1.0698 1.0698 0.0002 0.02%
2025-03-17 016512 嘉實(shí)長三角ESG純債債券 1.0698 1.0698 1.0701 1.0701 -0.0003 -0.03%
2025-03-14 016512 嘉實(shí)長三角ESG純債債券 1.0701 1.0701 1.0697 1.0697 0.0004 0.04%
2025-03-13 016512 嘉實(shí)長三角ESG純債債券 1.0697 1.0697 1.0690 1.0690 0.0007 0.07%
2025-03-12 016512 嘉實(shí)長三角ESG純債債券 1.0690 1.0690 1.0685 1.0685 0.0005 0.05%
2025-03-11 016512 嘉實(shí)長三角ESG純債債券 1.0685 1.0685 1.0694 1.0694 -0.0009 -0.08%
2025-03-10 016512 嘉實(shí)長三角ESG純債債券 1.0694 1.0694 1.0696 1.0696 -0.0002 -0.02%
2025-03-07 016512 嘉實(shí)長三角ESG純債債券 1.0696 1.0696 1.0706 1.0706 -0.0010 -0.09%
2025-03-06 016512 嘉實(shí)長三角ESG純債債券 1.0706 1.0706 1.0710 1.0710 -0.0004 -0.04%
2025-03-05 016512 嘉實(shí)長三角ESG純債債券 1.0710 1.0710 1.0709 1.0709 0.0001 0.01%
2025-03-04 016512 嘉實(shí)長三角ESG純債債券 1.0709 1.0709 1.0706 1.0706 0.0003 0.03%
2025-03-03 016512 嘉實(shí)長三角ESG純債債券 1.0706 1.0706 1.0701 1.0701 0.0005 0.05%
2025-02-28 016512 嘉實(shí)長三角ESG純債債券 1.0701 1.0701 1.0702 1.0702 -0.0001 -0.01%
2025-02-27 016512 嘉實(shí)長三角ESG純債債券 1.0702 1.0702 1.0705 1.0705 -0.0003 -0.03%
2025-02-26 016512 嘉實(shí)長三角ESG純債債券 1.0705 1.0705 1.0704 1.0704 0.0001 0.01%
2025-02-25 016512 嘉實(shí)長三角ESG純債債券 1.0704 1.0704 1.0706 1.0706 -0.0002 -0.02%
2025-02-24 016512 嘉實(shí)長三角ESG純債債券 1.0706 1.0706 1.0713 1.0713 -0.0007 -0.07%
2025-02-21 016512 嘉實(shí)長三角ESG純債債券 1.0713 1.0713 1.0720 1.0720 -0.0007 -0.07%
2025-02-20 016512 嘉實(shí)長三角ESG純債債券 1.0720 1.0720 1.0726 1.0726 -0.0006 -0.06%
2025-02-19 016512 嘉實(shí)長三角ESG純債債券 1.0726 1.0726 1.0725 1.0725 0.0001 0.01%
2025-02-18 016512 嘉實(shí)長三角ESG純債債券 1.0725 1.0725 1.0731 1.0731 -0.0006 -0.06%
2025-02-17 016512 嘉實(shí)長三角ESG純債債券 1.0731 1.0731 1.0734 1.0734 -0.0003 -0.03%
2025-02-14 016512 嘉實(shí)長三角ESG純債債券 1.0734 1.0734 1.0740 1.0740 -0.0006 -0.06%
2025-02-13 016512 嘉實(shí)長三角ESG純債債券 1.0740 1.0740 1.0741 1.0741 -0.0001 -0.01%
2025-02-12 016512 嘉實(shí)長三角ESG純債債券 1.0741 1.0741 1.0741 1.0741 0.0000 0.00%
2025-02-11 016512 嘉實(shí)長三角ESG純債債券 1.0741 1.0741 1.0742 1.0742 -0.0001 -0.01%
2025-02-10 016512 嘉實(shí)長三角ESG純債債券 1.0742 1.0742 1.0746 1.0746 -0.0004 -0.04%
2025-02-07 016512 嘉實(shí)長三角ESG純債債券 1.0746 1.0746 1.0743 1.0743 0.0003 0.03%
2025-02-06 016512 嘉實(shí)長三角ESG純債債券 1.0743 1.0743 1.0738 1.0738 0.0005 0.05%
2025-02-05 016512 嘉實(shí)長三角ESG純債債券 1.0738 1.0738 1.0734 1.0734 0.0004 0.04%
2025-01-27 016512 嘉實(shí)長三角ESG純債債券 1.0734 1.0734 1.0725 1.0725 0.0009 0.08%
2025-01-22 016512 嘉實(shí)長三角ESG純債債券 1.0730 1.0730 1.0727 1.0727 0.0003 0.03%
2025-01-14 016512 嘉實(shí)長三角ESG純債債券 1.0735 1.0735 1.0733 1.0733 0.0002 0.02%
2025-01-13 016512 嘉實(shí)長三角ESG純債債券 1.0733 1.0733 1.0738 1.0738 -0.0005 -0.05%
2025-01-10 016512 嘉實(shí)長三角ESG純債債券 1.0738 1.0738 1.0740 1.0740 -0.0002 -0.02%
2025-01-09 016512 嘉實(shí)長三角ESG純債債券 1.0740 1.0740 1.0748 1.0748 -0.0008 -0.07%
2025-01-08 016512 嘉實(shí)長三角ESG純債債券 1.0748 1.0748 1.0749 1.0749 -0.0001 -0.01%
2025-01-07 016512 嘉實(shí)長三角ESG純債債券 1.0749 1.0749 1.0753 1.0753 -0.0004 -0.04%
2025-01-06 016512 嘉實(shí)長三角ESG純債債券 1.0753 1.0753 1.0752 1.0752 0.0001 0.01%
2025-01-03 016512 嘉實(shí)長三角ESG純債債券 1.0752 1.0752 1.0750 1.0750 0.0002 0.02%
2025-01-02 016512 嘉實(shí)長三角ESG純債債券 1.0750 1.0750 1.0740 1.0740 0.0010 0.09%
2024-12-31 016512 嘉實(shí)長三角ESG純債債券 1.0740 1.0740 1.0731 1.0731 0.0009 0.08%
2024-12-26 016512 嘉實(shí)長三角ESG純債債券 1.0717 1.0717 1.0719 1.0719 -0.0002 -0.02%
2024-12-25 016512 嘉實(shí)長三角ESG純債債券 1.0719 1.0719 1.0723 1.0723 -0.0004 -0.04%
2024-12-24 016512 嘉實(shí)長三角ESG純債債券 1.0723 1.0723 1.0724 1.0724 -0.0001 -0.01%
2024-12-23 016512 嘉實(shí)長三角ESG純債債券 1.0724 1.0724 1.0718 1.0718 0.0006 0.06%
2024-12-20 016512 嘉實(shí)長三角ESG純債債券 1.0718 1.0718 1.0711 1.0711 0.0007 0.07%
2024-12-19 016512 嘉實(shí)長三角ESG純債債券 1.0711 1.0711 1.0713 1.0713 -0.0002 -0.02%
2024-12-18 016512 嘉實(shí)長三角ESG純債債券 1.0713 1.0713 1.0715 1.0715 -0.0002 -0.02%
2024-12-17 016512 嘉實(shí)長三角ESG純債債券 1.0715 1.0715 1.0717 1.0717 -0.0002 -0.02%
2024-12-16 016512 嘉實(shí)長三角ESG純債債券 1.0717 1.0717 1.0711 1.0711 0.0006 0.06%
2024-12-13 016512 嘉實(shí)長三角ESG純債債券 1.0711 1.0711 1.0702 1.0702 0.0009 0.08%
2024-12-12 016512 嘉實(shí)長三角ESG純債債券 1.0702 1.0702 1.0700 1.0700 0.0002 0.02%
2024-12-11 016512 嘉實(shí)長三角ESG純債債券 1.0700 1.0700 1.0701 1.0701 -0.0001 -0.01%
2024-12-10 016512 嘉實(shí)長三角ESG純債債券 1.0701 1.0701 1.0690 1.0690 0.0011 0.10%
2024-12-09 016512 嘉實(shí)長三角ESG純債債券 1.0690 1.0690 1.0689 1.0689 0.0001 0.01%
2024-12-06 016512 嘉實(shí)長三角ESG純債債券 1.0689 1.0689 1.0688 1.0688 0.0001 0.01%
2024-12-05 016512 嘉實(shí)長三角ESG純債債券 1.0688 1.0688 1.0685 1.0685 0.0003 0.03%
2024-12-04 016512 嘉實(shí)長三角ESG純債債券 1.0685 1.0685 1.0680 1.0680 0.0005 0.05%
2024-12-03 016512 嘉實(shí)長三角ESG純債債券 1.0680 1.0680 1.0679 1.0679 0.0001 0.01%
2024-12-02 016512 嘉實(shí)長三角ESG純債債券 1.0679 1.0679 1.0665 1.0665 0.0014 0.13%
2024-11-29 016512 嘉實(shí)長三角ESG純債債券 1.0665 1.0665 1.0658 1.0658 0.0007 0.07%
2024-11-28 016512 嘉實(shí)長三角ESG純債債券 1.0658 1.0658 1.0656 1.0656 0.0002 0.02%
2024-11-27 016512 嘉實(shí)長三角ESG純債債券 1.0656 1.0656 1.0654 1.0654 0.0002 0.02%
2024-11-26 016512 嘉實(shí)長三角ESG純債債券 1.0654 1.0654 1.0652 1.0652 0.0002 0.02%
2024-11-25 016512 嘉實(shí)長三角ESG純債債券 1.0652 1.0652 1.0648 1.0648 0.0004 0.04%
2024-11-22 016512 嘉實(shí)長三角ESG純債債券 1.0648 1.0648 1.0645 1.0645 0.0003 0.03%
2024-11-21 016512 嘉實(shí)長三角ESG純債債券 1.0645 1.0645 1.0643 1.0643 0.0002 0.02%
2024-11-20 016512 嘉實(shí)長三角ESG純債債券 1.0643 1.0643 1.0642 1.0642 0.0001 0.01%
2024-11-19 016512 嘉實(shí)長三角ESG純債債券 1.0642 1.0642 1.0642 1.0642 0.0000 0.00%
2024-11-18 016512 嘉實(shí)長三角ESG純債債券 1.0642 1.0642 1.0642 1.0642 0.0000 0.00%
2024-11-15 016512 嘉實(shí)長三角ESG純債債券 1.0642 1.0642 1.0639 1.0639 0.0003 0.03%
2024-11-14 016512 嘉實(shí)長三角ESG純債債券 1.0639 1.0639 1.0639 1.0639 0.0000 0.00%
2024-11-13 016512 嘉實(shí)長三角ESG純債債券 1.0639 1.0639 1.0639 1.0639 0.0000 0.00%
2024-11-12 016512 嘉實(shí)長三角ESG純債債券 1.0639 1.0639 1.0636 1.0636 0.0003 0.03%
2024-11-11 016512 嘉實(shí)長三角ESG純債債券 1.0636 1.0636 1.0632 1.0632 0.0004 0.04%
2024-11-08 016512 嘉實(shí)長三角ESG純債債券 1.0632 1.0632 1.0630 1.0630 0.0002 0.02%
2024-11-07 016512 嘉實(shí)長三角ESG純債債券 1.0630 1.0630 1.0624 1.0624 0.0006 0.06%
2024-11-06 016512 嘉實(shí)長三角ESG純債債券 1.0624 1.0624 1.0622 1.0622 0.0002 0.02%
2024-11-05 016512 嘉實(shí)長三角ESG純債債券 1.0622 1.0622 1.0619 1.0619 0.0003 0.03%
2024-11-04 016512 嘉實(shí)長三角ESG純債債券 1.0619 1.0619 1.0615 1.0615 0.0004 0.04%
2024-11-01 016512 嘉實(shí)長三角ESG純債債券 1.0615 1.0615 1.0608 1.0608 0.0007 0.07%
2024-10-31 016512 嘉實(shí)長三角ESG純債債券 1.0608 1.0608 1.0605 1.0605 0.0003 0.03%
2024-10-30 016512 嘉實(shí)長三角ESG純債債券 1.0605 1.0605 1.0603 1.0603 0.0002 0.02%
2024-10-29 016512 嘉實(shí)長三角ESG純債債券 1.0603 1.0603 1.0603 1.0603 0.0000 0.00%
2024-10-28 016512 嘉實(shí)長三角ESG純債債券 1.0603 1.0603 1.0603 1.0603 0.0000 0.00%
2024-10-25 016512 嘉實(shí)長三角ESG純債債券 1.0603 1.0603 1.0604 1.0604 -0.0001 -0.01%
2024-10-24 016512 嘉實(shí)長三角ESG純債債券 1.0604 1.0604 1.0605 1.0605 -0.0001 -0.01%
2024-10-23 016512 嘉實(shí)長三角ESG純債債券 1.0605 1.0605 1.0613 1.0613 -0.0008 -0.08%
2024-10-22 016512 嘉實(shí)長三角ESG純債債券 1.0613 1.0613 1.0617 1.0617 -0.0004 -0.04%
2024-10-21 016512 嘉實(shí)長三角ESG純債債券 1.0617 1.0617 1.0617 1.0617 0.0000 0.00%
2024-10-18 016512 嘉實(shí)長三角ESG純債債券 1.0617 1.0617 1.0617 1.0617 0.0000 0.00%
2024-10-17 016512 嘉實(shí)長三角ESG純債債券 1.0617 1.0617 1.0615 1.0615 0.0002 0.02%
2024-10-16 016512 嘉實(shí)長三角ESG純債債券 1.0615 1.0615 1.0613 1.0613 0.0002 0.02%
2024-10-15 016512 嘉實(shí)長三角ESG純債債券 1.0613 1.0613 1.0608 1.0608 0.0005 0.05%
2024-10-14 016512 嘉實(shí)長三角ESG純債債券 1.0608 1.0608 1.0591 1.0591 0.0017 0.16%
2024-10-11 016512 嘉實(shí)長三角ESG純債債券 1.0591 1.0591 1.0575 1.0575 0.0016 0.15%
2024-10-10 016512 嘉實(shí)長三角ESG純債債券 1.0575 1.0575 1.0558 1.0558 0.0017 0.16%
2024-10-09 016512 嘉實(shí)長三角ESG純債債券 1.0558 1.0558 1.0572 1.0572 -0.0014 -0.13%
2024-10-08 016512 嘉實(shí)長三角ESG純債債券 1.0572 1.0572 1.0581 1.0581 -0.0009 -0.09%
2024-09-30 016512 嘉實(shí)長三角ESG純債債券 1.0581 1.0581 1.0605 1.0605 -0.0024 -0.23%
2024-09-27 016512 嘉實(shí)長三角ESG純債債券 1.0605 1.0605 1.0618 1.0618 -0.0013 -0.12%
2024-09-26 016512 嘉實(shí)長三角ESG純債債券 1.0618 1.0618 1.0618 1.0618 0.0000 0.00%
2024-09-25 016512 嘉實(shí)長三角ESG純債債券 1.0618 1.0618 1.0613 1.0613 0.0005 0.05%
2024-09-24 016512 嘉實(shí)長三角ESG純債債券 1.0613 1.0613 1.0612 1.0612 0.0001 0.01%
2024-09-23 016512 嘉實(shí)長三角ESG純債債券 1.0612 1.0612 1.0610 1.0610 0.0002 0.02%
2024-09-20 016512 嘉實(shí)長三角ESG純債債券 1.0610 1.0610 1.0611 1.0611 -0.0001 -0.01%
2024-09-19 016512 嘉實(shí)長三角ESG純債債券 1.0611 1.0611 1.0611 1.0611 0.0000 0.00%
2024-09-18 016512 嘉實(shí)長三角ESG純債債券 1.0611 1.0611 1.0607 1.0607 0.0004 0.04%
2024-09-13 016512 嘉實(shí)長三角ESG純債債券 1.0607 1.0607 1.0606 1.0606 0.0001 0.01%
2024-09-12 016512 嘉實(shí)長三角ESG純債債券 1.0606 1.0606 1.0604 1.0604 0.0002 0.02%
2024-09-11 016512 嘉實(shí)長三角ESG純債債券 1.0604 1.0604 1.0602 1.0602 0.0002 0.02%
2024-09-10 016512 嘉實(shí)長三角ESG純債債券 1.0602 1.0602 1.0603 1.0603 -0.0001 -0.01%
2024-09-09 016512 嘉實(shí)長三角ESG純債債券 1.0603 1.0603 1.0602 1.0602 0.0001 0.01%
2024-09-06 016512 嘉實(shí)長三角ESG純債債券 1.0602 1.0602 1.0602 1.0602 0.0000 0.00%
2024-09-05 016512 嘉實(shí)長三角ESG純債債券 1.0602 1.0602 1.0599 1.0599 0.0003 0.03%
2024-09-04 016512 嘉實(shí)長三角ESG純債債券 1.0599 1.0599 1.0597 1.0597 0.0002 0.02%
2024-09-03 016512 嘉實(shí)長三角ESG純債債券 1.0597 1.0597 1.0595 1.0595 0.0002 0.02%
2024-09-02 016512 嘉實(shí)長三角ESG純債債券 1.0595 1.0595 1.0589 1.0589 0.0006 0.06%
2024-08-30 016512 嘉實(shí)長三角ESG純債債券 1.0589 1.0589 1.0587 1.0587 0.0002 0.02%
2024-08-29 016512 嘉實(shí)長三角ESG純債債券 1.0587 1.0587 1.0583 1.0583 0.0004 0.04%
2024-08-28 016512 嘉實(shí)長三角ESG純債債券 1.0583 1.0583 1.0582 1.0582 0.0001 0.01%
2024-08-27 016512 嘉實(shí)長三角ESG純債債券 1.0582 1.0582 1.0589 1.0589 -0.0007 -0.07%
2024-08-26 016512 嘉實(shí)長三角ESG純債債券 1.0589 1.0589 1.0591 1.0591 -0.0002 -0.02%
2024-08-23 016512 嘉實(shí)長三角ESG純債債券 1.0591 1.0591 1.0592 1.0592 -0.0001 -0.01%
2024-08-22 016512 嘉實(shí)長三角ESG純債債券 1.0592 1.0592 1.0593 1.0593 -0.0001 -0.01%
2024-08-21 016512 嘉實(shí)長三角ESG純債債券 1.0593 1.0593 1.0597 1.0597 -0.0004 -0.04%
2024-08-20 016512 嘉實(shí)長三角ESG純債債券 1.0597 1.0597 1.0597 1.0597 0.0000 0.00%
2024-08-19 016512 嘉實(shí)長三角ESG純債債券 1.0597 1.0597 1.0595 1.0595 0.0002 0.02%
2024-08-16 016512 嘉實(shí)長三角ESG純債債券 1.0595 1.0595 1.0595 1.0595 0.0000 0.00%
2024-08-15 016512 嘉實(shí)長三角ESG純債債券 1.0595 1.0595 1.0596 1.0596 -0.0001 -0.01%
2024-08-14 016512 嘉實(shí)長三角ESG純債債券 1.0596 1.0596 1.0591 1.0591 0.0005 0.05%
2024-08-13 016512 嘉實(shí)長三角ESG純債債券 1.0591 1.0591 1.0589 1.0589 0.0002 0.02%
2024-08-12 016512 嘉實(shí)長三角ESG純債債券 1.0589 1.0589 1.0599 1.0599 -0.0010 -0.09%
2024-08-09 016512 嘉實(shí)長三角ESG純債債券 1.0599 1.0599 1.0603 1.0603 -0.0004 -0.04%
2024-08-08 016512 嘉實(shí)長三角ESG純債債券 1.0603 1.0603 1.0604 1.0604 -0.0001 -0.01%
2024-08-07 016512 嘉實(shí)長三角ESG純債債券 1.0604 1.0604 1.0603 1.0603 0.0001 0.01%
2024-08-06 016512 嘉實(shí)長三角ESG純債債券 1.0603 1.0603 1.0605 1.0605 -0.0002 -0.02%
2024-08-05 016512 嘉實(shí)長三角ESG純債債券 1.0605 1.0605 1.0602 1.0602 0.0003 0.03%
2024-08-02 016512 嘉實(shí)長三角ESG純債債券 1.0602 1.0602 1.0598 1.0598 0.0004 0.04%
2024-07-31 016512 嘉實(shí)長三角ESG純債債券 1.0596 1.0596 1.0594 1.0594 0.0002 0.02%
2024-07-30 016512 嘉實(shí)長三角ESG純債債券 1.0594 1.0594 1.0593 1.0593 0.0001 0.01%
2024-07-29 016512 嘉實(shí)長三角ESG純債債券 1.0593 1.0593 1.0591 1.0591 0.0002 0.02%
2024-07-26 016512 嘉實(shí)長三角ESG純債債券 1.0591 1.0591 1.0588 1.0588 0.0003 0.03%
2024-07-25 016512 嘉實(shí)長三角ESG純債債券 1.0588 1.0588 1.0585 1.0585 0.0003 0.03%
2024-07-24 016512 嘉實(shí)長三角ESG純債債券 1.0585 1.0585 1.0584 1.0584 0.0001 0.01%
2024-07-23 016512 嘉實(shí)長三角ESG純債債券 1.0584 1.0584 1.0581 1.0581 0.0003 0.03%
2024-07-22 016512 嘉實(shí)長三角ESG純債債券 1.0581 1.0581 1.0575 1.0575 0.0006 0.06%
2024-07-19 016512 嘉實(shí)長三角ESG純債債券 1.0575 1.0575 1.0574 1.0574 0.0001 0.01%
2024-07-18 016512 嘉實(shí)長三角ESG純債債券 1.0574 1.0574 1.0574 1.0574 0.0000 0.00%
2024-07-17 016512 嘉實(shí)長三角ESG純債債券 1.0574 1.0574 1.0573 1.0573 0.0001 0.01%
2024-07-16 016512 嘉實(shí)長三角ESG純債債券 1.0573 1.0573 1.0572 1.0572 0.0001 0.01%
2024-07-15 016512 嘉實(shí)長三角ESG純債債券 1.0572 1.0572 1.0569 1.0569 0.0003 0.03%
2024-07-12 016512 嘉實(shí)長三角ESG純債債券 1.0569 1.0569 1.0566 1.0566 0.0003 0.03%
2024-07-11 016512 嘉實(shí)長三角ESG純債債券 1.0566 1.0566 1.0565 1.0565 0.0001 0.01%
2024-07-10 016512 嘉實(shí)長三角ESG純債債券 1.0565 1.0565 1.0563 1.0563 0.0002 0.02%
2024-07-09 016512 嘉實(shí)長三角ESG純債債券 1.0563 1.0563 1.0560 1.0560 0.0003 0.03%
2024-07-08 016512 嘉實(shí)長三角ESG純債債券 1.0560 1.0560 1.0563 1.0563 -0.0003 -0.03%
2024-07-05 016512 嘉實(shí)長三角ESG純債債券 1.0563 1.0563 1.0566 1.0566 -0.0003 -0.03%
2024-07-04 016512 嘉實(shí)長三角ESG純債債券 1.0566 1.0566 1.0563 1.0563 0.0003 0.03%
2024-07-03 016512 嘉實(shí)長三角ESG純債債券 1.0563 1.0563 1.0560 1.0560 0.0003 0.03%
2024-07-02 016512 嘉實(shí)長三角ESG純債債券 1.0560 1.0560 1.0559 1.0559 0.0001 0.01%
2024-07-01 016512 嘉實(shí)長三角ESG純債債券 1.0559 1.0559 1.0560 1.0560 -0.0001 -0.01%
2024-06-28 016512 嘉實(shí)長三角ESG純債債券 1.0560 1.0560 1.0558 1.0558 0.0002 0.02%
2024-06-27 016512 嘉實(shí)長三角ESG純債債券 1.0558 1.0558 1.0555 1.0555 0.0003 0.03%
2024-06-26 016512 嘉實(shí)長三角ESG純債債券 1.0555 1.0555 1.0554 1.0554 0.0001 0.01%
2024-06-25 016512 嘉實(shí)長三角ESG純債債券 1.0554 1.0554 1.0553 1.0553 0.0001 0.01%
2024-06-24 016512 嘉實(shí)長三角ESG純債債券 1.0553 1.0553 1.0550 1.0550 0.0003 0.03%
2024-06-21 016512 嘉實(shí)長三角ESG純債債券 1.0550 1.0550 1.0552 1.0552 -0.0002 -0.02%
2024-06-20 016512 嘉實(shí)長三角ESG純債債券 1.0552 1.0552 1.0551 1.0551 0.0001 0.01%
2024-06-19 016512 嘉實(shí)長三角ESG純債債券 1.0551 1.0551 1.0550 1.0550 0.0001 0.01%
2024-06-18 016512 嘉實(shí)長三角ESG純債債券 1.0550 1.0550 1.0548 1.0548 0.0002 0.02%
2024-06-17 016512 嘉實(shí)長三角ESG純債債券 1.0548 1.0548 1.0546 1.0546 0.0002 0.02%
2024-06-14 016512 嘉實(shí)長三角ESG純債債券 1.0546 1.0546 1.0545 1.0545 0.0001 0.01%
2024-06-13 016512 嘉實(shí)長三角ESG純債債券 1.0545 1.0545 1.0544 1.0544 0.0001 0.01%
2024-06-12 016512 嘉實(shí)長三角ESG純債債券 1.0544 1.0544 1.0543 1.0543 0.0001 0.01%
2024-06-11 016512 嘉實(shí)長三角ESG純債債券 1.0543 1.0543 1.0540 1.0540 0.0003 0.03%
2024-06-07 016512 嘉實(shí)長三角ESG純債債券 1.0540 1.0540 1.0538 1.0538 0.0002 0.02%
2024-06-06 016512 嘉實(shí)長三角ESG純債債券 1.0538 1.0538 1.0535 1.0535 0.0003 0.03%
2024-06-05 016512 嘉實(shí)長三角ESG純債債券 1.0535 1.0535 1.0532 1.0532 0.0003 0.03%
2024-06-04 016512 嘉實(shí)長三角ESG純債債券 1.0532 1.0532 1.0530 1.0530 0.0002 0.02%
2024-06-03 016512 嘉實(shí)長三角ESG純債債券 1.0530 1.0530 1.0527 1.0527 0.0003 0.03%
2024-05-31 016512 嘉實(shí)長三角ESG純債債券 1.0527 1.0527 1.0527 1.0527 0.0000 0.00%
2024-05-30 016512 嘉實(shí)長三角ESG純債債券 1.0527 1.0527 1.0526 1.0526 0.0001 0.01%
2024-05-29 016512 嘉實(shí)長三角ESG純債債券 1.0526 1.0526 1.0524 1.0524 0.0002 0.02%
2024-05-28 016512 嘉實(shí)長三角ESG純債債券 1.0524 1.0524 1.0521 1.0521 0.0003 0.03%
2024-05-27 016512 嘉實(shí)長三角ESG純債債券 1.0521 1.0521 1.0520 1.0520 0.0001 0.01%
2024-05-24 016512 嘉實(shí)長三角ESG純債債券 1.0520 1.0520 1.0520 1.0520 0.0000 0.00%
2024-05-23 016512 嘉實(shí)長三角ESG純債債券 1.0520 1.0520 1.0516 1.0516 0.0004 0.04%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
華寶寶瑞一年定開債券 1.1230 0.04%
華寶寶潤債券A 1.0425 0.03%
華寶寶潤債券C 1.0395 0.03%
交銀豐晟收益?zhèn)疉 1.2404 0.02%
交銀豐晟收益?zhèn)疌 1.2147 0.02%
華寶寶豐高等級(jí)債券C 1.0419 0.02%
交銀裕祥純債債券A 1.1212 0.02%
華寶政金債債券A 1.0795 0.02%
華寶寶怡債券 1.0920 0.02%
華寶寶泓債券 1.0918 0.02%