中信建投景益?zhèn)疉基金凈值查詢(016442)
今天最新凈值
1.0675
-0.0003 -0.0300%
2025-05-22
- 累計(jì)凈值：1.1075
- 成立日期：2023-04-20
- 基金類型：債券型-長(zhǎng)債
- 成立份額：
- 最近份額：6.6418億
- 最近資產(chǎn)：7.12億
- 基金公司：中信建投基金
- 基金經(jīng)理：于智翔
近一年,中信建投景益?zhèn)疉(016442)基金累計(jì)收益率4.77%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
016442 |
中信建投景益?zhèn)疉 |
1.0677 |
1.1077 |
1.0675 |
1.1075 |
0.0002 |
0.02% |
| 2025-05-21 |
016442 |
中信建投景益?zhèn)疉 |
1.0675 |
1.1075 |
1.0678 |
1.1078 |
-0.0003 |
-0.03% |
| 2025-05-20 |
016442 |
中信建投景益?zhèn)疉 |
1.0678 |
1.1078 |
1.0679 |
1.1079 |
-0.0001 |
-0.01% |
| 2025-05-19 |
016442 |
中信建投景益?zhèn)疉 |
1.0679 |
1.1079 |
1.0664 |
1.1064 |
0.0015 |
0.14% |
| 2025-05-16 |
016442 |
中信建投景益?zhèn)疉 |
1.0664 |
1.1064 |
1.0666 |
1.1066 |
-0.0002 |
-0.02% |
| 2025-05-15 |
016442 |
中信建投景益?zhèn)疉 |
1.0666 |
1.1066 |
1.0669 |
1.1069 |
-0.0003 |
-0.03% |
| 2025-05-14 |
016442 |
中信建投景益?zhèn)疉 |
1.0669 |
1.1069 |
1.0671 |
1.1071 |
-0.0002 |
-0.02% |
| 2025-05-13 |
016442 |
中信建投景益?zhèn)疉 |
1.0671 |
1.1071 |
1.0651 |
1.1051 |
0.0020 |
0.19% |
| 2025-05-12 |
016442 |
中信建投景益?zhèn)疉 |
1.0651 |
1.1051 |
1.0701 |
1.1101 |
-0.0050 |
-0.47% |
| 2025-05-09 |
016442 |
中信建投景益?zhèn)疉 |
1.0701 |
1.1101 |
1.0701 |
1.1101 |
0.0000 |
0.00% |
|
|
| 2025-05-08 |
016442 |
中信建投景益?zhèn)疉 |
1.0701 |
1.1101 |
1.0684 |
1.1084 |
0.0017 |
0.16% |
| 2025-05-07 |
016442 |
中信建投景益?zhèn)疉 |
1.0684 |
1.1084 |
1.0698 |
1.1098 |
-0.0014 |
-0.13% |
| 2025-05-06 |
016442 |
中信建投景益?zhèn)疉 |
1.0698 |
1.1098 |
1.0695 |
1.1095 |
0.0003 |
0.03% |
| 2025-04-30 |
016442 |
中信建投景益?zhèn)疉 |
1.0695 |
1.1095 |
1.0693 |
1.1093 |
0.0002 |
0.02% |
| 2025-04-29 |
016442 |
中信建投景益?zhèn)疉 |
1.0693 |
1.1093 |
1.0673 |
1.1073 |
0.0020 |
0.19% |
| 2025-04-28 |
016442 |
中信建投景益?zhèn)疉 |
1.0673 |
1.1073 |
1.0661 |
1.1061 |
0.0012 |
0.11% |
| 2025-04-25 |
016442 |
中信建投景益?zhèn)疉 |
1.0661 |
1.1061 |
1.0658 |
1.1058 |
0.0003 |
0.03% |
| 2025-04-24 |
016442 |
中信建投景益?zhèn)疉 |
1.0658 |
1.1058 |
1.0659 |
1.1059 |
-0.0001 |
-0.01% |
| 2025-04-23 |
016442 |
中信建投景益?zhèn)疉 |
1.0659 |
1.1059 |
1.0675 |
1.1075 |
-0.0016 |
-0.15% |
| 2025-04-22 |
016442 |
中信建投景益?zhèn)疉 |
1.0675 |
1.1075 |
1.0659 |
1.1059 |
0.0016 |
0.15% |
| 2025-04-21 |
016442 |
中信建投景益?zhèn)疉 |
1.0659 |
1.1059 |
1.0673 |
1.1073 |
-0.0014 |
-0.13% |
| 2025-04-18 |
016442 |
中信建投景益?zhèn)疉 |
1.0673 |
1.1073 |
1.0670 |
1.1070 |
0.0003 |
0.03% |
| 2025-04-17 |
016442 |
中信建投景益?zhèn)疉 |
1.0670 |
1.1070 |
1.0684 |
1.1084 |
-0.0014 |
-0.13% |
| 2025-04-16 |
016442 |
中信建投景益?zhèn)疉 |
1.0684 |
1.1084 |
1.0680 |
1.1080 |
0.0004 |
0.04% |
| 2025-04-15 |
016442 |
中信建投景益?zhèn)疉 |
1.0680 |
1.1080 |
1.0682 |
1.1082 |
-0.0002 |
-0.02% |
|
|
| 2025-04-14 |
016442 |
中信建投景益?zhèn)疉 |
1.0682 |
1.1082 |
1.0680 |
1.1080 |
0.0002 |
0.02% |
| 2025-04-11 |
016442 |
中信建投景益?zhèn)疉 |
1.0680 |
1.1080 |
1.0685 |
1.1085 |
-0.0005 |
-0.05% |
| 2025-04-10 |
016442 |
中信建投景益?zhèn)疉 |
1.0685 |
1.1085 |
1.0687 |
1.1087 |
-0.0002 |
-0.02% |
| 2025-04-09 |
016442 |
中信建投景益?zhèn)疉 |
1.0687 |
1.1087 |
1.0683 |
1.1083 |
0.0004 |
0.04% |
| 2025-04-08 |
016442 |
中信建投景益?zhèn)疉 |
1.0683 |
1.1083 |
1.0717 |
1.1117 |
-0.0034 |
-0.32% |
| 2025-04-07 |
016442 |
中信建投景益?zhèn)疉 |
1.0717 |
1.1117 |
1.0635 |
1.1035 |
0.0082 |
0.77% |
| 2025-04-03 |
016442 |
中信建投景益?zhèn)疉 |
1.0635 |
1.1035 |
1.0562 |
1.0962 |
0.0073 |
0.69% |
| 2025-04-02 |
016442 |
中信建投景益?zhèn)疉 |
1.0562 |
1.0962 |
1.0536 |
1.0936 |
0.0026 |
0.25% |
| 2025-04-01 |
016442 |
中信建投景益?zhèn)疉 |
1.0536 |
1.0936 |
1.0534 |
1.0934 |
0.0002 |
0.02% |
| 2025-03-31 |
016442 |
中信建投景益?zhèn)疉 |
1.0534 |
1.0934 |
1.0529 |
1.0929 |
0.0005 |
0.05% |
| 2025-03-28 |
016442 |
中信建投景益?zhèn)疉 |
1.0529 |
1.0929 |
1.0536 |
1.0936 |
-0.0007 |
-0.07% |
| 2025-03-27 |
016442 |
中信建投景益?zhèn)疉 |
1.0536 |
1.0936 |
1.0542 |
1.0942 |
-0.0006 |
-0.06% |
| 2025-03-26 |
016442 |
中信建投景益?zhèn)疉 |
1.0542 |
1.0942 |
1.0521 |
1.0921 |
0.0021 |
0.20% |
| 2025-03-25 |
016442 |
中信建投景益?zhèn)疉 |
1.0521 |
1.0921 |
1.0506 |
1.0906 |
0.0015 |
0.14% |
| 2025-03-24 |
016442 |
中信建投景益?zhèn)疉 |
1.0506 |
1.0906 |
1.0492 |
1.0892 |
0.0014 |
0.13% |
| 2025-03-21 |
016442 |
中信建投景益?zhèn)疉 |
1.0492 |
1.0892 |
1.0498 |
1.0898 |
-0.0006 |
-0.06% |
| 2025-03-20 |
016442 |
中信建投景益?zhèn)疉 |
1.0498 |
1.0898 |
1.0456 |
1.0856 |
0.0042 |
0.40% |
| 2025-03-19 |
016442 |
中信建投景益?zhèn)疉 |
1.0456 |
1.0856 |
1.0441 |
1.0841 |
0.0015 |
0.14% |
| 2025-03-18 |
016442 |
中信建投景益?zhèn)疉 |
1.0441 |
1.0841 |
1.0434 |
1.0834 |
0.0007 |
0.07% |
| 2025-03-17 |
016442 |
中信建投景益?zhèn)疉 |
1.0434 |
1.0834 |
1.0495 |
1.0895 |
-0.0061 |
-0.58% |
| 2025-03-14 |
016442 |
中信建投景益?zhèn)疉 |
1.0495 |
1.0895 |
1.0487 |
1.0887 |
0.0008 |
0.08% |
| 2025-03-13 |
016442 |
中信建投景益?zhèn)疉 |
1.0487 |
1.0887 |
1.0496 |
1.0896 |
-0.0009 |
-0.09% |
| 2025-03-12 |
016442 |
中信建投景益?zhèn)疉 |
1.0496 |
1.0896 |
1.0471 |
1.0871 |
0.0025 |
0.24% |
| 2025-03-11 |
016442 |
中信建投景益?zhèn)疉 |
1.0471 |
1.0871 |
1.0514 |
1.0914 |
-0.0043 |
-0.41% |
| 2025-03-10 |
016442 |
中信建投景益?zhèn)疉 |
1.0514 |
1.0914 |
1.0524 |
1.0924 |
-0.0010 |
-0.10% |
| 2025-03-07 |
016442 |
中信建投景益?zhèn)疉 |
1.0524 |
1.0924 |
1.0561 |
1.0961 |
-0.0037 |
-0.35% |
| 2025-03-06 |
016442 |
中信建投景益?zhèn)疉 |
1.0561 |
1.0961 |
1.0584 |
1.0984 |
-0.0023 |
-0.22% |
| 2025-03-05 |
016442 |
中信建投景益?zhèn)疉 |
1.0584 |
1.0984 |
1.0578 |
1.0978 |
0.0006 |
0.06% |
| 2025-03-04 |
016442 |
中信建投景益?zhèn)疉 |
1.0578 |
1.0978 |
1.0583 |
1.0983 |
-0.0005 |
-0.05% |
| 2025-03-03 |
016442 |
中信建投景益?zhèn)疉 |
1.0583 |
1.0983 |
1.0571 |
1.0971 |
0.0012 |
0.11% |
| 2025-02-28 |
016442 |
中信建投景益?zhèn)疉 |
1.0571 |
1.0971 |
1.0556 |
1.0956 |
0.0015 |
0.14% |
| 2025-02-27 |
016442 |
中信建投景益?zhèn)疉 |
1.0556 |
1.0956 |
1.0575 |
1.0975 |
-0.0019 |
-0.18% |
| 2025-02-26 |
016442 |
中信建投景益?zhèn)疉 |
1.0575 |
1.0975 |
1.0572 |
1.0972 |
0.0003 |
0.03% |
| 2025-02-25 |
016442 |
中信建投景益?zhèn)疉 |
1.0572 |
1.0972 |
1.0557 |
1.0957 |
0.0015 |
0.14% |
| 2025-02-24 |
016442 |
中信建投景益?zhèn)疉 |
1.0557 |
1.0957 |
1.0587 |
1.0987 |
-0.0030 |
-0.28% |
| 2025-02-21 |
016442 |
中信建投景益?zhèn)疉 |
1.0587 |
1.0987 |
1.0606 |
1.1006 |
-0.0019 |
-0.18% |
| 2025-02-20 |
016442 |
中信建投景益?zhèn)疉 |
1.0606 |
1.1006 |
1.0626 |
1.1026 |
-0.0020 |
-0.19% |
| 2025-02-19 |
016442 |
中信建投景益?zhèn)疉 |
1.0626 |
1.1026 |
1.0613 |
1.1013 |
0.0013 |
0.12% |
| 2025-02-18 |
016442 |
中信建投景益?zhèn)疉 |
1.0613 |
1.1013 |
1.0616 |
1.1016 |
-0.0003 |
-0.03% |
| 2025-02-17 |
016442 |
中信建投景益?zhèn)疉 |
1.0616 |
1.1016 |
1.0639 |
1.1039 |
-0.0023 |
-0.22% |
| 2025-02-14 |
016442 |
中信建投景益?zhèn)疉 |
1.0639 |
1.1039 |
1.0652 |
1.1052 |
-0.0013 |
-0.12% |
| 2025-02-13 |
016442 |
中信建投景益?zhèn)疉 |
1.0652 |
1.1052 |
1.0655 |
1.1055 |
-0.0003 |
-0.03% |
| 2025-02-12 |
016442 |
中信建投景益?zhèn)疉 |
1.0655 |
1.1055 |
1.0656 |
1.1056 |
-0.0001 |
-0.01% |
| 2025-02-11 |
016442 |
中信建投景益?zhèn)疉 |
1.0656 |
1.1056 |
1.0655 |
1.1055 |
0.0001 |
0.01% |
| 2025-02-10 |
016442 |
中信建投景益?zhèn)疉 |
1.0655 |
1.1055 |
1.0668 |
1.1068 |
-0.0013 |
-0.12% |
| 2025-02-07 |
016442 |
中信建投景益?zhèn)疉 |
1.0668 |
1.1068 |
1.0669 |
1.1069 |
-0.0001 |
-0.01% |
| 2025-02-06 |
016442 |
中信建投景益?zhèn)疉 |
1.0669 |
1.1069 |
1.0654 |
1.1054 |
0.0015 |
0.14% |
| 2025-02-05 |
016442 |
中信建投景益?zhèn)疉 |
1.0654 |
1.1054 |
1.0644 |
1.1044 |
0.0010 |
0.09% |
| 2025-01-27 |
016442 |
中信建投景益?zhèn)疉 |
1.0644 |
1.1044 |
1.0623 |
1.1023 |
0.0021 |
0.20% |
| 2025-01-22 |
016442 |
中信建投景益?zhèn)疉 |
1.0628 |
1.1028 |
1.0626 |
1.1026 |
0.0002 |
0.02% |
| 2025-01-14 |
016442 |
中信建投景益?zhèn)疉 |
1.0635 |
1.1035 |
1.0624 |
1.1024 |
0.0011 |
0.10% |
| 2025-01-13 |
016442 |
中信建投景益?zhèn)疉 |
1.0624 |
1.1024 |
1.0632 |
1.1032 |
-0.0008 |
-0.08% |
| 2025-01-10 |
016442 |
中信建投景益?zhèn)疉 |
1.0632 |
1.1032 |
1.0629 |
1.1029 |
0.0003 |
0.03% |
| 2025-01-09 |
016442 |
中信建投景益?zhèn)疉 |
1.0629 |
1.1029 |
1.0649 |
1.1049 |
-0.0020 |
-0.19% |
| 2025-01-08 |
016442 |
中信建投景益?zhèn)疉 |
1.0649 |
1.1049 |
1.0653 |
1.1053 |
-0.0004 |
-0.04% |
| 2025-01-07 |
016442 |
中信建投景益?zhèn)疉 |
1.0653 |
1.1053 |
1.0665 |
1.1065 |
-0.0012 |
-0.11% |
| 2025-01-06 |
016442 |
中信建投景益?zhèn)疉 |
1.0665 |
1.1065 |
1.0661 |
1.1061 |
0.0004 |
0.04% |
| 2025-01-03 |
016442 |
中信建投景益?zhèn)疉 |
1.0661 |
1.1061 |
1.0655 |
1.1055 |
0.0006 |
0.06% |
| 2025-01-02 |
016442 |
中信建投景益?zhèn)疉 |
1.0655 |
1.1055 |
1.0620 |
1.1020 |
0.0035 |
0.33% |
| 2024-12-31 |
016442 |
中信建投景益?zhèn)疉 |
1.0620 |
1.1020 |
1.0599 |
1.0999 |
0.0021 |
0.20% |
| 2024-12-26 |
016442 |
中信建投景益?zhèn)疉 |
1.0576 |
1.0976 |
1.0570 |
1.0970 |
0.0006 |
0.06% |
| 2024-12-25 |
016442 |
中信建投景益?zhèn)疉 |
1.0570 |
1.0970 |
1.0580 |
1.0980 |
-0.0010 |
-0.09% |
| 2024-12-24 |
016442 |
中信建投景益?zhèn)疉 |
1.0580 |
1.0980 |
1.0592 |
1.0992 |
-0.0012 |
-0.11% |
| 2024-12-23 |
016442 |
中信建投景益?zhèn)疉 |
1.0592 |
1.0992 |
1.0586 |
1.0986 |
0.0006 |
0.06% |
| 2024-12-20 |
016442 |
中信建投景益?zhèn)疉 |
1.0586 |
1.0986 |
1.0564 |
1.0964 |
0.0022 |
0.21% |
| 2024-12-19 |
016442 |
中信建投景益?zhèn)疉 |
1.0564 |
1.0964 |
1.0565 |
1.0965 |
-0.0001 |
-0.01% |
| 2024-12-18 |
016442 |
中信建投景益?zhèn)疉 |
1.0565 |
1.0965 |
1.0579 |
1.0979 |
-0.0014 |
-0.13% |
| 2024-12-17 |
016442 |
中信建投景益?zhèn)疉 |
1.0579 |
1.0979 |
1.0586 |
1.0986 |
-0.0007 |
-0.07% |
| 2024-12-16 |
016442 |
中信建投景益?zhèn)疉 |
1.0586 |
1.0986 |
1.0564 |
1.0964 |
0.0022 |
0.21% |
| 2024-12-13 |
016442 |
中信建投景益?zhèn)疉 |
1.0564 |
1.0964 |
1.0543 |
1.0943 |
0.0021 |
0.20% |
| 2024-12-12 |
016442 |
中信建投景益?zhèn)疉 |
1.0543 |
1.0943 |
1.0536 |
1.0936 |
0.0007 |
0.07% |
| 2024-12-11 |
016442 |
中信建投景益?zhèn)疉 |
1.0536 |
1.0936 |
1.0536 |
1.0936 |
0.0000 |
0.00% |
| 2024-12-10 |
016442 |
中信建投景益?zhèn)疉 |
1.0536 |
1.0936 |
1.0500 |
1.0900 |
0.0036 |
0.34% |
| 2024-12-09 |
016442 |
中信建投景益?zhèn)疉 |
1.0500 |
1.0900 |
1.0487 |
1.0887 |
0.0013 |
0.12% |
| 2024-12-06 |
016442 |
中信建投景益?zhèn)疉 |
1.0487 |
1.0887 |
1.0489 |
1.0889 |
-0.0002 |
-0.02% |
| 2024-12-05 |
016442 |
中信建投景益?zhèn)疉 |
1.0489 |
1.0889 |
1.0486 |
1.0886 |
0.0003 |
0.03% |
| 2024-12-04 |
016442 |
中信建投景益?zhèn)疉 |
1.0486 |
1.0886 |
1.0870 |
1.0870 |
0.0016 |
0.15% |
| 2024-12-03 |
016442 |
中信建投景益?zhèn)疉 |
1.0870 |
1.0870 |
1.0874 |
1.0874 |
-0.0004 |
-0.04% |
| 2024-12-02 |
016442 |
中信建投景益?zhèn)疉 |
1.0874 |
1.0874 |
1.0844 |
1.0844 |
0.0030 |
0.28% |
| 2024-11-29 |
016442 |
中信建投景益?zhèn)疉 |
1.0844 |
1.0844 |
1.0831 |
1.0831 |
0.0013 |
0.12% |
| 2024-11-28 |
016442 |
中信建投景益?zhèn)疉 |
1.0831 |
1.0831 |
1.0821 |
1.0821 |
0.0010 |
0.09% |
| 2024-11-27 |
016442 |
中信建投景益?zhèn)疉 |
1.0821 |
1.0821 |
1.0821 |
1.0821 |
0.0000 |
0.00% |
| 2024-11-26 |
016442 |
中信建投景益?zhèn)疉 |
1.0821 |
1.0821 |
1.0817 |
1.0817 |
0.0004 |
0.04% |
| 2024-11-25 |
016442 |
中信建投景益?zhèn)疉 |
1.0817 |
1.0817 |
1.0806 |
1.0806 |
0.0011 |
0.10% |
| 2024-11-22 |
016442 |
中信建投景益?zhèn)疉 |
1.0806 |
1.0806 |
1.0799 |
1.0799 |
0.0007 |
0.06% |
| 2024-11-21 |
016442 |
中信建投景益?zhèn)疉 |
1.0799 |
1.0799 |
1.0788 |
1.0788 |
0.0011 |
0.10% |
| 2024-11-20 |
016442 |
中信建投景益?zhèn)疉 |
1.0788 |
1.0788 |
1.0789 |
1.0789 |
-0.0001 |
-0.01% |
| 2024-11-19 |
016442 |
中信建投景益?zhèn)疉 |
1.0789 |
1.0789 |
1.0783 |
1.0783 |
0.0006 |
0.06% |
| 2024-11-18 |
016442 |
中信建投景益?zhèn)疉 |
1.0783 |
1.0783 |
1.0793 |
1.0793 |
-0.0010 |
-0.09% |
| 2024-11-15 |
016442 |
中信建投景益?zhèn)疉 |
1.0793 |
1.0793 |
1.0794 |
1.0794 |
-0.0001 |
-0.01% |
| 2024-11-14 |
016442 |
中信建投景益?zhèn)疉 |
1.0794 |
1.0794 |
1.0795 |
1.0795 |
-0.0001 |
-0.01% |
| 2024-11-13 |
016442 |
中信建投景益?zhèn)疉 |
1.0795 |
1.0795 |
1.0801 |
1.0801 |
-0.0006 |
-0.06% |
| 2024-11-12 |
016442 |
中信建投景益?zhèn)疉 |
1.0801 |
1.0801 |
1.0789 |
1.0789 |
0.0012 |
0.11% |
| 2024-11-11 |
016442 |
中信建投景益?zhèn)疉 |
1.0789 |
1.0789 |
1.0783 |
1.0783 |
0.0006 |
0.06% |
| 2024-11-08 |
016442 |
中信建投景益?zhèn)疉 |
1.0783 |
1.0783 |
1.0777 |
1.0777 |
0.0006 |
0.06% |
| 2024-11-07 |
016442 |
中信建投景益?zhèn)疉 |
1.0777 |
1.0777 |
1.0770 |
1.0770 |
0.0007 |
0.06% |
| 2024-11-06 |
016442 |
中信建投景益?zhèn)疉 |
1.0770 |
1.0770 |
1.0768 |
1.0768 |
0.0002 |
0.02% |
| 2024-11-05 |
016442 |
中信建投景益?zhèn)疉 |
1.0768 |
1.0768 |
1.0762 |
1.0762 |
0.0006 |
0.06% |
| 2024-11-04 |
016442 |
中信建投景益?zhèn)疉 |
1.0762 |
1.0762 |
1.0759 |
1.0759 |
0.0003 |
0.03% |
| 2024-11-01 |
016442 |
中信建投景益?zhèn)疉 |
1.0759 |
1.0759 |
1.0746 |
1.0746 |
0.0013 |
0.12% |
| 2024-10-31 |
016442 |
中信建投景益?zhèn)疉 |
1.0746 |
1.0746 |
1.0736 |
1.0736 |
0.0010 |
0.09% |
| 2024-10-30 |
016442 |
中信建投景益?zhèn)疉 |
1.0736 |
1.0736 |
1.0735 |
1.0735 |
0.0001 |
0.01% |
| 2024-10-29 |
016442 |
中信建投景益?zhèn)疉 |
1.0735 |
1.0735 |
1.0729 |
1.0729 |
0.0006 |
0.06% |
| 2024-10-28 |
016442 |
中信建投景益?zhèn)疉 |
1.0729 |
1.0729 |
1.0738 |
1.0738 |
-0.0009 |
-0.08% |
| 2024-10-25 |
016442 |
中信建投景益?zhèn)疉 |
1.0738 |
1.0738 |
1.0739 |
1.0739 |
-0.0001 |
-0.01% |
| 2024-10-24 |
016442 |
中信建投景益?zhèn)疉 |
1.0739 |
1.0739 |
1.0739 |
1.0739 |
0.0000 |
0.00% |
| 2024-10-23 |
016442 |
中信建投景益?zhèn)疉 |
1.0739 |
1.0739 |
1.0754 |
1.0754 |
-0.0015 |
-0.14% |
| 2024-10-22 |
016442 |
中信建投景益?zhèn)疉 |
1.0754 |
1.0754 |
1.0771 |
1.0771 |
-0.0017 |
-0.16% |
| 2024-10-21 |
016442 |
中信建投景益?zhèn)疉 |
1.0771 |
1.0771 |
1.0772 |
1.0772 |
-0.0001 |
-0.01% |
| 2024-10-18 |
016442 |
中信建投景益?zhèn)疉 |
1.0772 |
1.0772 |
1.0778 |
1.0778 |
-0.0006 |
-0.06% |
| 2024-10-17 |
016442 |
中信建投景益?zhèn)疉 |
1.0778 |
1.0778 |
1.0764 |
1.0764 |
0.0014 |
0.13% |
| 2024-10-16 |
016442 |
中信建投景益?zhèn)疉 |
1.0764 |
1.0764 |
1.0770 |
1.0770 |
-0.0006 |
-0.06% |
| 2024-10-15 |
016442 |
中信建投景益?zhèn)疉 |
1.0770 |
1.0770 |
1.0761 |
1.0761 |
0.0009 |
0.08% |
| 2024-10-14 |
016442 |
中信建投景益?zhèn)疉 |
1.0761 |
1.0761 |
1.0743 |
1.0743 |
0.0018 |
0.17% |
| 2024-10-11 |
016442 |
中信建投景益?zhèn)疉 |
1.0743 |
1.0743 |
1.0727 |
1.0727 |
0.0016 |
0.15% |
| 2024-10-10 |
016442 |
中信建投景益?zhèn)疉 |
1.0727 |
1.0727 |
1.0686 |
1.0686 |
0.0041 |
0.38% |
| 2024-10-09 |
016442 |
中信建投景益?zhèn)疉 |
1.0686 |
1.0686 |
1.0688 |
1.0688 |
-0.0002 |
-0.02% |
| 2024-10-08 |
016442 |
中信建投景益?zhèn)疉 |
1.0688 |
1.0688 |
1.0720 |
1.0720 |
-0.0032 |
-0.30% |
| 2024-09-30 |
016442 |
中信建投景益?zhèn)疉 |
1.0720 |
1.0720 |
1.0755 |
1.0755 |
-0.0035 |
-0.33% |
| 2024-09-27 |
016442 |
中信建投景益?zhèn)疉 |
1.0755 |
1.0755 |
1.0816 |
1.0816 |
-0.0061 |
-0.56% |
| 2024-09-26 |
016442 |
中信建投景益?zhèn)疉 |
1.0816 |
1.0816 |
1.0834 |
1.0834 |
-0.0018 |
-0.17% |
| 2024-09-25 |
016442 |
中信建投景益?zhèn)疉 |
1.0834 |
1.0834 |
1.0814 |
1.0814 |
0.0020 |
0.18% |
| 2024-09-24 |
016442 |
中信建投景益?zhèn)疉 |
1.0814 |
1.0814 |
1.0826 |
1.0826 |
-0.0012 |
-0.11% |
| 2024-09-23 |
016442 |
中信建投景益?zhèn)疉 |
1.0826 |
1.0826 |
1.0824 |
1.0824 |
0.0002 |
0.02% |
| 2024-09-20 |
016442 |
中信建投景益?zhèn)疉 |
1.0824 |
1.0824 |
1.0823 |
1.0823 |
0.0001 |
0.01% |
| 2024-09-19 |
016442 |
中信建投景益?zhèn)疉 |
1.0823 |
1.0823 |
1.0825 |
1.0825 |
-0.0002 |
-0.02% |
| 2024-09-18 |
016442 |
中信建投景益?zhèn)疉 |
1.0825 |
1.0825 |
1.0806 |
1.0806 |
0.0019 |
0.18% |
| 2024-09-13 |
016442 |
中信建投景益?zhèn)疉 |
1.0806 |
1.0806 |
1.0795 |
1.0795 |
0.0011 |
0.10% |
| 2024-09-12 |
016442 |
中信建投景益?zhèn)疉 |
1.0795 |
1.0795 |
1.0790 |
1.0790 |
0.0005 |
0.05% |
| 2024-09-11 |
016442 |
中信建投景益?zhèn)疉 |
1.0790 |
1.0790 |
1.0783 |
1.0783 |
0.0007 |
0.06% |
| 2024-09-10 |
016442 |
中信建投景益?zhèn)疉 |
1.0783 |
1.0783 |
1.0779 |
1.0779 |
0.0004 |
0.04% |
| 2024-09-09 |
016442 |
中信建投景益?zhèn)疉 |
1.0779 |
1.0779 |
1.0772 |
1.0772 |
0.0007 |
0.06% |
| 2024-09-06 |
016442 |
中信建投景益?zhèn)疉 |
1.0772 |
1.0772 |
1.0772 |
1.0772 |
0.0000 |
0.00% |
| 2024-09-05 |
016442 |
中信建投景益?zhèn)疉 |
1.0772 |
1.0772 |
1.0766 |
1.0766 |
0.0006 |
0.06% |
| 2024-09-04 |
016442 |
中信建投景益?zhèn)疉 |
1.0766 |
1.0766 |
1.0760 |
1.0760 |
0.0006 |
0.06% |
| 2024-09-03 |
016442 |
中信建投景益?zhèn)疉 |
1.0760 |
1.0760 |
1.0755 |
1.0755 |
0.0005 |
0.05% |
| 2024-09-02 |
016442 |
中信建投景益?zhèn)疉 |
1.0755 |
1.0755 |
1.0737 |
1.0737 |
0.0018 |
0.17% |
| 2024-08-30 |
016442 |
中信建投景益?zhèn)疉 |
1.0737 |
1.0737 |
1.0734 |
1.0734 |
0.0003 |
0.03% |
| 2024-08-29 |
016442 |
中信建投景益?zhèn)疉 |
1.0734 |
1.0734 |
1.0735 |
1.0735 |
-0.0001 |
-0.01% |
| 2024-08-28 |
016442 |
中信建投景益?zhèn)疉 |
1.0735 |
1.0735 |
1.0720 |
1.0720 |
0.0015 |
0.14% |
| 2024-08-27 |
016442 |
中信建投景益?zhèn)疉 |
1.0720 |
1.0720 |
1.0739 |
1.0739 |
-0.0019 |
-0.18% |
| 2024-08-26 |
016442 |
中信建投景益?zhèn)疉 |
1.0739 |
1.0739 |
1.0751 |
1.0751 |
-0.0012 |
-0.11% |
| 2024-08-23 |
016442 |
中信建投景益?zhèn)疉 |
1.0751 |
1.0751 |
1.0751 |
1.0751 |
0.0000 |
0.00% |
| 2024-08-22 |
016442 |
中信建投景益?zhèn)疉 |
1.0751 |
1.0751 |
1.0746 |
1.0746 |
0.0005 |
0.05% |
| 2024-08-21 |
016442 |
中信建投景益?zhèn)疉 |
1.0746 |
1.0746 |
1.0752 |
1.0752 |
-0.0006 |
-0.06% |
| 2024-08-20 |
016442 |
中信建投景益?zhèn)疉 |
1.0752 |
1.0752 |
1.0750 |
1.0750 |
0.0002 |
0.02% |
| 2024-08-19 |
016442 |
中信建投景益?zhèn)疉 |
1.0750 |
1.0750 |
1.0742 |
1.0742 |
0.0008 |
0.07% |
| 2024-08-16 |
016442 |
中信建投景益?zhèn)疉 |
1.0742 |
1.0742 |
1.0743 |
1.0743 |
-0.0001 |
-0.01% |
| 2024-08-15 |
016442 |
中信建投景益?zhèn)疉 |
1.0743 |
1.0743 |
1.0754 |
1.0754 |
-0.0011 |
-0.10% |
| 2024-08-14 |
016442 |
中信建投景益?zhèn)疉 |
1.0754 |
1.0754 |
1.0737 |
1.0737 |
0.0017 |
0.16% |
| 2024-08-13 |
016442 |
中信建投景益?zhèn)疉 |
1.0737 |
1.0737 |
1.0720 |
1.0720 |
0.0017 |
0.16% |
| 2024-08-12 |
016442 |
中信建投景益?zhèn)疉 |
1.0720 |
1.0720 |
1.0755 |
1.0755 |
-0.0035 |
-0.33% |
| 2024-08-09 |
016442 |
中信建投景益?zhèn)疉 |
1.0755 |
1.0755 |
1.0764 |
1.0764 |
-0.0009 |
-0.08% |
| 2024-08-08 |
016442 |
中信建投景益?zhèn)疉 |
1.0764 |
1.0764 |
1.0782 |
1.0782 |
-0.0018 |
-0.17% |
| 2024-08-07 |
016442 |
中信建投景益?zhèn)疉 |
1.0782 |
1.0782 |
1.0774 |
1.0774 |
0.0008 |
0.07% |
| 2024-08-06 |
016442 |
中信建投景益?zhèn)疉 |
1.0774 |
1.0774 |
1.0781 |
1.0781 |
-0.0007 |
-0.06% |
| 2024-08-05 |
016442 |
中信建投景益?zhèn)疉 |
1.0781 |
1.0781 |
1.0774 |
1.0774 |
0.0007 |
0.06% |
| 2024-08-02 |
016442 |
中信建投景益?zhèn)疉 |
1.0774 |
1.0774 |
1.0767 |
1.0767 |
0.0007 |
0.07% |
| 2024-07-31 |
016442 |
中信建投景益?zhèn)疉 |
1.0755 |
1.0755 |
1.0751 |
1.0751 |
0.0004 |
0.04% |
| 2024-07-30 |
016442 |
中信建投景益?zhèn)疉 |
1.0751 |
1.0751 |
1.0746 |
1.0746 |
0.0005 |
0.05% |
| 2024-07-29 |
016442 |
中信建投景益?zhèn)疉 |
1.0746 |
1.0746 |
1.0735 |
1.0735 |
0.0011 |
0.10% |
| 2024-07-26 |
016442 |
中信建投景益?zhèn)疉 |
1.0735 |
1.0735 |
1.0729 |
1.0729 |
0.0006 |
0.06% |
| 2024-07-25 |
016442 |
中信建投景益?zhèn)疉 |
1.0729 |
1.0729 |
1.0718 |
1.0718 |
0.0011 |
0.10% |
| 2024-07-24 |
016442 |
中信建投景益?zhèn)疉 |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
0.0000 |
0.00% |
| 2024-07-23 |
016442 |
中信建投景益?zhèn)疉 |
1.0718 |
1.0718 |
1.0709 |
1.0709 |
0.0009 |
0.08% |
| 2024-07-22 |
016442 |
中信建投景益?zhèn)疉 |
1.0709 |
1.0709 |
1.0695 |
1.0695 |
0.0014 |
0.13% |
| 2024-07-19 |
016442 |
中信建投景益?zhèn)疉 |
1.0695 |
1.0695 |
1.0692 |
1.0692 |
0.0003 |
0.03% |
| 2024-07-18 |
016442 |
中信建投景益?zhèn)疉 |
1.0692 |
1.0692 |
1.0695 |
1.0695 |
-0.0003 |
-0.03% |
| 2024-07-17 |
016442 |
中信建投景益?zhèn)疉 |
1.0695 |
1.0695 |
1.0693 |
1.0693 |
0.0002 |
0.02% |
| 2024-07-16 |
016442 |
中信建投景益?zhèn)疉 |
1.0693 |
1.0693 |
1.0692 |
1.0692 |
0.0001 |
0.01% |
| 2024-07-15 |
016442 |
中信建投景益?zhèn)疉 |
1.0692 |
1.0692 |
1.0685 |
1.0685 |
0.0007 |
0.07% |
| 2024-07-12 |
016442 |
中信建投景益?zhèn)疉 |
1.0685 |
1.0685 |
1.0679 |
1.0679 |
0.0006 |
0.06% |
| 2024-07-11 |
016442 |
中信建投景益?zhèn)疉 |
1.0679 |
1.0679 |
1.0675 |
1.0675 |
0.0004 |
0.04% |
| 2024-07-10 |
016442 |
中信建投景益?zhèn)疉 |
1.0675 |
1.0675 |
1.0674 |
1.0674 |
0.0001 |
0.01% |
| 2024-07-09 |
016442 |
中信建投景益?zhèn)疉 |
1.0674 |
1.0674 |
1.0664 |
1.0664 |
0.0010 |
0.09% |
| 2024-07-08 |
016442 |
中信建投景益?zhèn)疉 |
1.0664 |
1.0664 |
1.0675 |
1.0675 |
-0.0011 |
-0.10% |
| 2024-07-05 |
016442 |
中信建投景益?zhèn)疉 |
1.0675 |
1.0675 |
1.0688 |
1.0688 |
-0.0013 |
-0.12% |
| 2024-07-04 |
016442 |
中信建投景益?zhèn)疉 |
1.0688 |
1.0688 |
1.0687 |
1.0687 |
0.0001 |
0.01% |
| 2024-07-03 |
016442 |
中信建投景益?zhèn)疉 |
1.0687 |
1.0687 |
1.0680 |
1.0680 |
0.0007 |
0.07% |
| 2024-07-02 |
016442 |
中信建投景益?zhèn)疉 |
1.0680 |
1.0680 |
1.0670 |
1.0670 |
0.0010 |
0.09% |
| 2024-07-01 |
016442 |
中信建投景益?zhèn)疉 |
1.0670 |
1.0670 |
1.0688 |
1.0688 |
-0.0018 |
-0.17% |
| 2024-06-28 |
016442 |
中信建投景益?zhèn)疉 |
1.0688 |
1.0688 |
1.0685 |
1.0685 |
0.0003 |
0.03% |
| 2024-06-27 |
016442 |
中信建投景益?zhèn)疉 |
1.0685 |
1.0685 |
1.0675 |
1.0675 |
0.0010 |
0.09% |
| 2024-06-26 |
016442 |
中信建投景益?zhèn)疉 |
1.0675 |
1.0675 |
1.0672 |
1.0672 |
0.0003 |
0.03% |
| 2024-06-25 |
016442 |
中信建投景益?zhèn)疉 |
1.0672 |
1.0672 |
1.0665 |
1.0665 |
0.0007 |
0.07% |
| 2024-06-24 |
016442 |
中信建投景益?zhèn)疉 |
1.0665 |
1.0665 |
1.0659 |
1.0659 |
0.0006 |
0.06% |
| 2024-06-21 |
016442 |
中信建投景益?zhèn)疉 |
1.0659 |
1.0659 |
1.0664 |
1.0664 |
-0.0005 |
-0.05% |
| 2024-06-20 |
016442 |
中信建投景益?zhèn)疉 |
1.0664 |
1.0664 |
1.0661 |
1.0661 |
0.0003 |
0.03% |
| 2024-06-19 |
016442 |
中信建投景益?zhèn)疉 |
1.0661 |
1.0661 |
1.0655 |
1.0655 |
0.0006 |
0.06% |
| 2024-06-18 |
016442 |
中信建投景益?zhèn)疉 |
1.0655 |
1.0655 |
1.0649 |
1.0649 |
0.0006 |
0.06% |
| 2024-06-17 |
016442 |
中信建投景益?zhèn)疉 |
1.0649 |
1.0649 |
1.0647 |
1.0647 |
0.0002 |
0.02% |
| 2024-06-14 |
016442 |
中信建投景益?zhèn)疉 |
1.0647 |
1.0647 |
1.0640 |
1.0640 |
0.0007 |
0.07% |
| 2024-06-13 |
016442 |
中信建投景益?zhèn)疉 |
1.0640 |
1.0640 |
1.0637 |
1.0637 |
0.0003 |
0.03% |
| 2024-06-12 |
016442 |
中信建投景益?zhèn)疉 |
1.0637 |
1.0637 |
1.0637 |
1.0637 |
0.0000 |
0.00% |
| 2024-06-11 |
016442 |
中信建投景益?zhèn)疉 |
1.0637 |
1.0637 |
1.0632 |
1.0632 |
0.0005 |
0.05% |
| 2024-06-07 |
016442 |
中信建投景益?zhèn)疉 |
1.0632 |
1.0632 |
1.0630 |
1.0630 |
0.0002 |
0.02% |
| 2024-06-06 |
016442 |
中信建投景益?zhèn)疉 |
1.0630 |
1.0630 |
1.0627 |
1.0627 |
0.0003 |
0.03% |
| 2024-06-05 |
016442 |
中信建投景益?zhèn)疉 |
1.0627 |
1.0627 |
1.0622 |
1.0622 |
0.0005 |
0.05% |
| 2024-06-04 |
016442 |
中信建投景益?zhèn)疉 |
1.0622 |
1.0622 |
1.0619 |
1.0619 |
0.0003 |
0.03% |
| 2024-06-03 |
016442 |
中信建投景益?zhèn)疉 |
1.0619 |
1.0619 |
1.0612 |
1.0612 |
0.0007 |
0.07% |
| 2024-05-31 |
016442 |
中信建投景益?zhèn)疉 |
1.0612 |
1.0612 |
1.0614 |
1.0614 |
-0.0002 |
-0.02% |
| 2024-05-30 |
016442 |
中信建投景益?zhèn)疉 |
1.0614 |
1.0614 |
1.0614 |
1.0614 |
0.0000 |
0.00% |
| 2024-05-29 |
016442 |
中信建投景益?zhèn)疉 |
1.0614 |
1.0614 |
1.0609 |
1.0609 |
0.0005 |
0.05% |
| 2024-05-28 |
016442 |
中信建投景益?zhèn)疉 |
1.0609 |
1.0609 |
1.0601 |
1.0601 |
0.0008 |
0.08% |
| 2024-05-27 |
016442 |
中信建投景益?zhèn)疉 |
1.0601 |
1.0601 |
1.0597 |
1.0597 |
0.0004 |
0.04% |
| 2024-05-24 |
016442 |
中信建投景益?zhèn)疉 |
1.0597 |
1.0597 |
1.0599 |
1.0599 |
-0.0002 |
-0.02% |
| 2024-05-23 |
016442 |
中信建投景益?zhèn)疉 |
1.0599 |
1.0599 |
1.0590 |
1.0590 |
0.0009 |
0.08% |
