搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

永贏低碳環(huán)保智選混合發(fā)起C基金凈值查詢(016387)

今天最新凈值 0.8432 -0.0037 -0.4400% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.8431 0.0046 0.5535%
  • 累計(jì)凈值：0.8432
  • 成立日期：2022-10-17
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：5.2851億
  • 最近資產(chǎn)：26.45億元
  • 基金公司：永贏基金
  • 基金經(jīng)理：張璐 胡澤
近一年永贏低碳環(huán)保智選混合發(fā)起C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,永贏低碳環(huán)保智選混合發(fā)起C(016387)基金累計(jì)收益率21.78%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8385 0.8385 0.8432 0.8432 -0.0047 -0.56%
2025-05-21 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8432 0.8432 0.8469 0.8469 -0.0037 -0.44%
2025-05-20 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8469 0.8469 0.8486 0.8486 -0.0017 -0.20%
2025-05-19 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8486 0.8486 0.8494 0.8494 -0.0008 -0.09%
2025-05-16 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8494 0.8494 0.8488 0.8488 0.0006 0.07%
2025-05-15 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8488 0.8488 0.8696 0.8696 -0.0208 -2.39%
2025-05-14 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8696 0.8696 0.8799 0.8799 -0.0103 -1.17%
2025-05-13 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8799 0.8799 0.8791 0.8791 0.0008 0.09%
2025-05-12 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8791 0.8791 0.8613 0.8613 0.0178 2.07%
2025-05-09 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8613 0.8613 0.8745 0.8745 -0.0132 -1.51%
2025-05-08 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8745 0.8745 0.8672 0.8672 0.0073 0.84%
2025-05-07 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8672 0.8672 0.8570 0.8570 0.0102 1.19%
2025-05-06 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8570 0.8570 0.8364 0.8364 0.0206 2.46%
2025-04-30 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8364 0.8364 0.8245 0.8245 0.0119 1.44%
2025-04-29 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8245 0.8245 0.8191 0.8191 0.0054 0.66%
2025-04-28 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8191 0.8191 0.8346 0.8346 -0.0155 -1.86%
2025-04-25 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8346 0.8346 0.8258 0.8258 0.0088 1.07%
2025-04-24 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8258 0.8258 0.8395 0.8395 -0.0137 -1.63%
2025-04-23 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8395 0.8395 0.8074 0.8074 0.0321 3.98%
2025-04-22 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8074 0.8074 0.8159 0.8159 -0.0085 -1.04%
2025-04-21 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8159 0.8159 0.7845 0.7845 0.0314 4.00%
2025-04-18 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7845 0.7845 0.7873 0.7873 -0.0028 -0.36%
2025-04-17 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7873 0.7873 0.7916 0.7916 -0.0043 -0.54%
2025-04-16 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7916 0.7916 0.8069 0.8069 -0.0153 -1.90%
2025-04-15 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8069 0.8069 0.8096 0.8096 -0.0027 -0.33%
2025-04-14 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8096 0.8096 0.7995 0.7995 0.0101 1.26%
2025-04-11 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7995 0.7995 0.7875 0.7875 0.0120 1.52%
2025-04-10 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7875 0.7875 0.7704 0.7704 0.0171 2.22%
2025-04-09 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7704 0.7704 0.7419 0.7419 0.0285 3.84%
2025-04-08 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7419 0.7419 0.7574 0.7574 -0.0155 -2.05%
2025-04-07 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7574 0.7574 0.8580 0.8580 -0.1006 -11.72%
2025-04-03 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8580 0.8580 0.8772 0.8772 -0.0192 -2.19%
2025-04-02 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8772 0.8772 0.8846 0.8846 -0.0074 -0.84%
2025-04-01 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8846 0.8846 0.8890 0.8890 -0.0044 -0.49%
2025-03-31 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8890 0.8890 0.8816 0.8816 0.0074 0.84%
2025-03-28 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8816 0.8816 0.8990 0.8990 -0.0174 -1.94%
2025-03-27 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8990 0.8990 0.8921 0.8921 0.0069 0.77%
2025-03-26 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8921 0.8921 0.8773 0.8773 0.0148 1.69%
2025-03-25 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8773 0.8773 0.8871 0.8871 -0.0098 -1.10%
2025-03-24 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8871 0.8871 0.9021 0.9021 -0.0150 -1.66%
2025-03-21 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9021 0.9021 0.9418 0.9418 -0.0397 -4.22%
2025-03-20 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9418 0.9418 0.9490 0.9490 -0.0072 -0.76%
2025-03-19 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9490 0.9490 0.9642 0.9642 -0.0152 -1.58%
2025-03-18 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9642 0.9642 0.9606 0.9606 0.0036 0.37%
2025-03-17 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9606 0.9606 0.9481 0.9481 0.0125 1.32%
2025-03-14 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9481 0.9481 0.9354 0.9354 0.0127 1.36%
2025-03-13 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9354 0.9354 0.9749 0.9749 -0.0395 -4.05%
2025-03-12 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9749 0.9749 0.9656 0.9656 0.0093 0.96%
2025-03-11 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9656 0.9656 0.9758 0.9758 -0.0102 -1.05%
2025-03-10 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9758 0.9758 0.9820 0.9820 -0.0062 -0.63%
2025-03-07 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9820 0.9820 0.9810 0.9810 0.0010 0.10%
2025-03-06 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9810 0.9810 0.9646 0.9646 0.0164 1.70%
2025-03-05 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9646 0.9646 0.9654 0.9654 -0.0008 -0.08%
2025-03-04 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9654 0.9654 0.9670 0.9670 -0.0016 -0.17%
2025-03-03 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9670 0.9670 0.9529 0.9529 0.0141 1.48%
2025-02-28 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9529 0.9529 1.0026 1.0026 -0.0497 -4.96%
2025-02-27 016387 永贏低碳環(huán)保智選混合發(fā)起C 1.0026 1.0026 1.0106 1.0106 -0.0080 -0.79%
2025-02-26 016387 永贏低碳環(huán)保智選混合發(fā)起C 1.0106 1.0106 1.0194 1.0194 -0.0088 -0.86%
2025-02-25 016387 永贏低碳環(huán)保智選混合發(fā)起C 1.0194 1.0194 1.0061 1.0061 0.0133 1.32%
2025-02-24 016387 永贏低碳環(huán)保智選混合發(fā)起C 1.0061 1.0061 0.9699 0.9699 0.0362 3.73%
2025-02-21 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9699 0.9699 0.9508 0.9508 0.0191 2.01%
2025-02-20 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9508 0.9508 0.9362 0.9362 0.0146 1.56%
2025-02-19 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9362 0.9362 0.9115 0.9115 0.0247 2.71%
2025-02-18 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9115 0.9115 0.9486 0.9486 -0.0371 -3.91%
2025-02-17 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9486 0.9486 0.9618 0.9618 -0.0132 -1.37%
2025-02-14 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9618 0.9618 0.9369 0.9369 0.0249 2.66%
2025-02-13 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9369 0.9369 0.9519 0.9519 -0.0150 -1.58%
2025-02-12 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9519 0.9519 0.9130 0.9130 0.0389 4.26%
2025-02-11 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9130 0.9130 0.9125 0.9125 0.0005 0.05%
2025-02-10 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9125 0.9125 0.8991 0.8991 0.0134 1.49%
2025-02-07 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8991 0.8991 0.8749 0.8749 0.0242 2.77%
2025-02-06 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8749 0.8749 0.8235 0.8235 0.0514 6.24%
2025-02-05 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8235 0.8235 0.7817 0.7817 0.0418 5.35%
2025-01-27 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7817 0.7817 0.7991 0.7991 -0.0174 -2.18%
2025-01-22 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8008 0.8008 0.8173 0.8173 -0.0165 -2.02%
2025-01-14 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7998 0.7998 0.7545 0.7545 0.0453 6.00%
2025-01-13 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7545 0.7545 0.7556 0.7556 -0.0011 -0.15%
2025-01-10 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7556 0.7556 0.7672 0.7672 -0.0116 -1.51%
2025-01-09 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7672 0.7672 0.7559 0.7559 0.0113 1.49%
2025-01-08 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7559 0.7559 0.7582 0.7582 -0.0023 -0.30%
2025-01-07 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7582 0.7582 0.7385 0.7385 0.0197 2.67%
2025-01-06 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7385 0.7385 0.7456 0.7456 -0.0071 -0.95%
2025-01-03 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7456 0.7456 0.7879 0.7879 -0.0423 -5.37%
2025-01-02 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7879 0.7879 0.8287 0.8287 -0.0408 -4.92%
2024-12-31 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8287 0.8287 0.8759 0.8759 -0.0472 -5.39%
2024-12-26 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8733 0.8733 0.8642 0.8642 0.0091 1.05%
2024-12-25 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8642 0.8642 0.8388 0.8388 0.0254 3.03%
2024-12-24 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8388 0.8388 0.8206 0.8206 0.0182 2.22%
2024-12-23 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8206 0.8206 0.8494 0.8494 -0.0288 -3.39%
2024-12-20 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8494 0.8494 0.8307 0.8307 0.0187 2.25%
2024-12-19 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8307 0.8307 0.8380 0.8380 -0.0073 -0.87%
2024-12-18 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8380 0.8380 0.8409 0.8409 -0.0029 -0.34%
2024-12-17 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8409 0.8409 0.8842 0.8842 -0.0433 -4.90%
2024-12-16 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8842 0.8842 0.8899 0.8899 -0.0057 -0.64%
2024-12-13 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8899 0.8899 0.9183 0.9183 -0.0284 -3.09%
2024-12-12 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9183 0.9183 0.9086 0.9086 0.0097 1.07%
2024-12-11 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9086 0.9086 0.9016 0.9016 0.0070 0.78%
2024-12-10 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9016 0.9016 0.8652 0.8652 0.0364 4.21%
2024-12-09 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8652 0.8652 0.8772 0.8772 -0.0120 -1.37%
2024-12-06 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8772 0.8772 0.8804 0.8804 -0.0032 -0.36%
2024-12-05 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8804 0.8804 0.8706 0.8706 0.0098 1.13%
2024-12-04 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8706 0.8706 0.8932 0.8932 -0.0226 -2.53%
2024-12-03 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8932 0.8932 0.9092 0.9092 -0.0160 -1.76%
2024-12-02 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9092 0.9092 0.8863 0.8863 0.0229 2.58%
2024-11-29 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8863 0.8863 0.8865 0.8865 -0.0002 -0.02%
2024-11-28 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8865 0.8865 0.8684 0.8684 0.0181 2.08%
2024-11-27 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8684 0.8684 0.8331 0.8331 0.0353 4.24%
2024-11-26 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8331 0.8331 0.8569 0.8569 -0.0238 -2.78%
2024-11-25 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8569 0.8569 0.8665 0.8665 -0.0096 -1.11%
2024-11-22 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8665 0.8665 0.8951 0.8951 -0.0286 -3.20%
2024-11-21 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8951 0.8951 0.9069 0.9069 -0.0118 -1.30%
2024-11-20 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9069 0.9069 0.8925 0.8925 0.0144 1.61%
2024-11-19 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8925 0.8925 0.8726 0.8726 0.0199 2.28%
2024-11-18 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8726 0.8726 0.8515 0.8515 0.0211 2.48%
2024-11-15 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8515 0.8515 0.9018 0.9018 -0.0503 -5.58%
2024-11-14 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9018 0.9018 0.9439 0.9439 -0.0421 -4.46%
2024-11-13 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9439 0.9439 0.9466 0.9466 -0.0027 -0.29%
2024-11-12 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9466 0.9466 0.9912 0.9912 -0.0446 -4.50%
2024-11-11 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9912 0.9912 0.9677 0.9677 0.0235 2.43%
2024-11-08 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9677 0.9677 0.9458 0.9458 0.0219 2.32%
2024-11-07 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9458 0.9458 0.9711 0.9711 -0.0253 -2.61%
2024-11-06 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9711 0.9711 0.9435 0.9435 0.0276 2.93%
2024-11-05 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9435 0.9435 0.8892 0.8892 0.0543 6.11%
2024-11-04 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8892 0.8892 0.8894 0.8894 -0.0002 -0.02%
2024-11-01 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8894 0.8894 0.9436 0.9436 -0.0542 -5.74%
2024-10-31 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9436 0.9436 0.9109 0.9109 0.0327 3.59%
2024-10-30 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.9109 0.9109 0.8572 0.8572 0.0537 6.26%
2024-10-29 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8572 0.8572 0.8798 0.8798 -0.0226 -2.57%
2024-10-28 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8798 0.8798 0.8642 0.8642 0.0156 1.81%
2024-10-25 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8642 0.8642 0.8268 0.8268 0.0374 4.52%
2024-10-24 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8268 0.8268 0.8347 0.8347 -0.0079 -0.95%
2024-10-23 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8347 0.8347 0.8249 0.8249 0.0098 1.19%
2024-10-21 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.8471 0.8471 0.7711 0.7711 0.0760 9.86%
2024-10-18 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7711 0.7711 0.7239 0.7239 0.0472 6.52%
2024-10-17 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7239 0.7239 0.7171 0.7171 0.0068 0.95%
2024-10-16 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7171 0.7171 0.7144 0.7144 0.0027 0.38%
2024-10-15 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7144 0.7144 0.7037 0.7037 0.0107 1.52%
2024-10-14 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7037 0.7037 0.6604 0.6604 0.0433 6.56%
2024-10-10 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7143 0.7143 0.7274 0.7274 -0.0131 -1.80%
2024-10-09 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7274 0.7274 0.7803 0.7803 -0.0529 -6.78%
2024-10-08 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.7803 0.7803 0.6944 0.6944 0.0859 12.37%
2024-09-30 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6944 0.6944 0.6283 0.6283 0.0661 10.52%
2024-09-27 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6283 0.6283 0.5925 0.5925 0.0358 6.04%
2024-09-26 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5925 0.5925 0.5745 0.5745 0.0180 3.13%
2024-09-25 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5745 0.5745 0.5710 0.5710 0.0035 0.61%
2024-09-24 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5710 0.5710 0.5446 0.5446 0.0264 4.85%
2024-09-23 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5446 0.5446 0.5495 0.5495 -0.0049 -0.89%
2024-09-20 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5495 0.5495 0.5552 0.5552 -0.0057 -1.03%
2024-09-19 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5552 0.5552 0.5439 0.5439 0.0113 2.08%
2024-09-18 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5439 0.5439 0.5411 0.5411 0.0028 0.52%
2024-09-13 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5411 0.5411 0.5588 0.5588 -0.0177 -3.17%
2024-09-12 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5588 0.5588 0.5633 0.5633 -0.0045 -0.80%
2024-09-11 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5633 0.5633 0.5698 0.5698 -0.0065 -1.14%
2024-09-10 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5698 0.5698 0.5610 0.5610 0.0088 1.57%
2024-09-09 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5610 0.5610 0.5636 0.5636 -0.0026 -0.46%
2024-09-06 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5636 0.5636 0.5674 0.5674 -0.0038 -0.67%
2024-09-05 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5674 0.5674 0.5606 0.5606 0.0068 1.21%
2024-09-04 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5606 0.5606 0.5657 0.5657 -0.0051 -0.90%
2024-09-03 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5657 0.5657 0.5619 0.5619 0.0038 0.68%
2024-09-02 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5619 0.5619 0.5739 0.5739 -0.0120 -2.09%
2024-08-30 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5739 0.5739 0.5633 0.5633 0.0106 1.88%
2024-08-29 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5633 0.5633 0.5463 0.5463 0.0170 3.11%
2024-08-28 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5463 0.5463 0.5531 0.5531 -0.0068 -1.23%
2024-08-27 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5531 0.5531 0.5666 0.5666 -0.0135 -2.38%
2024-08-26 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5666 0.5666 0.5503 0.5503 0.0163 2.96%
2024-08-23 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5503 0.5503 0.5561 0.5561 -0.0058 -1.04%
2024-08-22 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5561 0.5561 0.5613 0.5613 -0.0052 -0.93%
2024-08-21 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5613 0.5613 0.5606 0.5606 0.0007 0.12%
2024-08-20 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5606 0.5606 0.5739 0.5739 -0.0133 -2.32%
2024-08-19 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5739 0.5739 0.5764 0.5764 -0.0025 -0.43%
2024-08-15 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5907 0.5907 0.5904 0.5904 0.0003 0.05%
2024-08-14 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5904 0.5904 0.5981 0.5981 -0.0077 -1.29%
2024-08-13 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5981 0.5981 0.5928 0.5928 0.0053 0.89%
2024-08-12 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5928 0.5928 0.6026 0.6026 -0.0098 -1.63%
2024-08-09 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6026 0.6026 0.6014 0.6014 0.0012 0.20%
2024-08-07 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6257 0.6257 0.6329 0.6329 -0.0072 -1.14%
2024-08-06 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6329 0.6329 0.6362 0.6362 -0.0033 -0.52%
2024-08-05 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6362 0.6362 0.6621 0.6621 -0.0259 -3.91%
2024-08-02 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6621 0.6621 0.6489 0.6489 0.0132 2.03%
2024-07-31 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6323 0.6323 0.6009 0.6009 0.0314 5.23%
2024-07-30 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6009 0.6009 0.5961 0.5961 0.0048 0.81%
2024-07-29 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5961 0.5961 0.5722 0.5722 0.0239 4.18%
2024-07-26 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5722 0.5722 0.5547 0.5547 0.0175 3.15%
2024-07-25 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5547 0.5547 0.5415 0.5415 0.0132 2.44%
2024-07-24 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5415 0.5415 0.5480 0.5480 -0.0065 -1.19%
2024-07-23 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5480 0.5480 0.5612 0.5612 -0.0132 -2.35%
2024-07-22 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5612 0.5612 0.5568 0.5568 0.0044 0.79%
2024-07-19 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5568 0.5568 0.5623 0.5623 -0.0055 -0.98%
2024-07-18 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5623 0.5623 0.5628 0.5628 -0.0005 -0.09%
2024-07-17 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5628 0.5628 0.5829 0.5829 -0.0201 -3.45%
2024-07-16 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5829 0.5829 0.5796 0.5796 0.0033 0.57%
2024-07-15 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5796 0.5796 0.5843 0.5843 -0.0047 -0.80%
2024-07-12 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5843 0.5843 0.5870 0.5870 -0.0027 -0.46%
2024-07-11 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5870 0.5870 0.5783 0.5783 0.0087 1.50%
2024-07-10 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5783 0.5783 0.5777 0.5777 0.0006 0.10%
2024-07-09 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5777 0.5777 0.5601 0.5601 0.0176 3.14%
2024-07-08 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5601 0.5601 0.5713 0.5713 -0.0112 -1.96%
2024-07-05 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5713 0.5713 0.5685 0.5685 0.0028 0.49%
2024-07-04 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5685 0.5685 0.5809 0.5809 -0.0124 -2.13%
2024-07-03 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5809 0.5809 0.5853 0.5853 -0.0044 -0.75%
2024-07-02 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5853 0.5853 0.5983 0.5983 -0.0130 -2.17%
2024-07-01 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5983 0.5983 0.5963 0.5963 0.0020 0.34%
2024-06-28 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5963 0.5963 0.5783 0.5783 0.0180 3.11%
2024-06-26 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5990 0.5990 0.5892 0.5892 0.0098 1.66%
2024-06-25 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5892 0.5892 0.5955 0.5955 -0.0063 -1.06%
2024-06-24 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.5955 0.5955 0.6191 0.6191 -0.0236 -3.81%
2024-06-21 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6191 0.6191 0.6216 0.6216 -0.0025 -0.40%
2024-06-19 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6491 0.6491 0.6395 0.6395 0.0096 1.50%
2024-06-18 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6395 0.6395 0.6138 0.6138 0.0257 4.19%
2024-06-17 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6138 0.6138 0.6161 0.6161 -0.0023 -0.37%
2024-06-14 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6161 0.6161 0.6217 0.6217 -0.0056 -0.90%
2024-06-13 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6217 0.6217 0.6243 0.6243 -0.0026 -0.42%
2024-06-12 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6243 0.6243 0.6201 0.6201 0.0042 0.68%
2024-06-11 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6201 0.6201 0.6126 0.6126 0.0075 1.22%
2024-06-07 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6126 0.6126 0.6003 0.6003 0.0123 2.05%
2024-06-06 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6003 0.6003 0.6314 0.6314 -0.0311 -4.93%
2024-06-05 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6314 0.6314 0.6483 0.6483 -0.0169 -2.61%
2024-06-04 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6483 0.6483 0.6403 0.6403 0.0080 1.25%
2024-06-03 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6403 0.6403 0.6330 0.6330 0.0073 1.15%
2024-05-31 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6330 0.6330 0.6247 0.6247 0.0083 1.33%
2024-05-30 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6247 0.6247 0.6350 0.6350 -0.0103 -1.62%
2024-05-29 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6350 0.6350 0.6351 0.6351 -0.0001 -0.02%
2024-05-28 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6351 0.6351 0.6518 0.6518 -0.0167 -2.56%
2024-05-27 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6518 0.6518 0.6478 0.6478 0.0040 0.62%
2024-05-23 016387 永贏低碳環(huán)保智選混合發(fā)起C 0.6867 0.6867 0.6979 0.6979 -0.0112 -1.60%