國泰金鑫股票C基金凈值查詢(015593)
今天最新凈值
1.6478
-0.0246 -1.4700%
2025-05-22
盤中實時估值(僅供參考)
1.6193
-0.0219 -1.3346%
- 累計凈值：1.6478
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：2.4819億
- 最近資產(chǎn)：0.16億元
- 基金公司：
- 基金經(jīng)理：申坤 于騰達
近一年,國泰金鑫股票C(015593)基金累計收益率11.74%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
015593 |
國泰金鑫股票C |
1.6412 |
1.6412 |
1.6478 |
1.6478 |
-0.0066 |
-0.40% |
| 2025-05-21 |
015593 |
國泰金鑫股票C |
1.6478 |
1.6478 |
1.6724 |
1.6724 |
-0.0246 |
-1.47% |
| 2025-05-20 |
015593 |
國泰金鑫股票C |
1.6724 |
1.6724 |
1.6660 |
1.6660 |
0.0064 |
0.38% |
| 2025-05-19 |
015593 |
國泰金鑫股票C |
1.6660 |
1.6660 |
1.6611 |
1.6611 |
0.0049 |
0.29% |
| 2025-05-16 |
015593 |
國泰金鑫股票C |
1.6611 |
1.6611 |
1.6532 |
1.6532 |
0.0079 |
0.48% |
| 2025-05-15 |
015593 |
國泰金鑫股票C |
1.6532 |
1.6532 |
1.6836 |
1.6836 |
-0.0304 |
-1.81% |
| 2025-05-14 |
015593 |
國泰金鑫股票C |
1.6836 |
1.6836 |
1.6925 |
1.6925 |
-0.0089 |
-0.53% |
| 2025-05-13 |
015593 |
國泰金鑫股票C |
1.6925 |
1.6925 |
1.6988 |
1.6988 |
-0.0063 |
-0.37% |
| 2025-05-12 |
015593 |
國泰金鑫股票C |
1.6988 |
1.6988 |
1.6847 |
1.6847 |
0.0141 |
0.84% |
| 2025-05-09 |
015593 |
國泰金鑫股票C |
1.6847 |
1.6847 |
1.7204 |
1.7204 |
-0.0357 |
-2.08% |
|
|
| 2025-05-08 |
015593 |
國泰金鑫股票C |
1.7204 |
1.7204 |
1.7391 |
1.7391 |
-0.0187 |
-1.08% |
| 2025-05-07 |
015593 |
國泰金鑫股票C |
1.7391 |
1.7391 |
1.7634 |
1.7634 |
-0.0243 |
-1.38% |
| 2025-05-06 |
015593 |
國泰金鑫股票C |
1.7634 |
1.7634 |
1.7452 |
1.7452 |
0.0182 |
1.04% |
| 2025-04-30 |
015593 |
國泰金鑫股票C |
1.7452 |
1.7452 |
1.7072 |
1.7072 |
0.0380 |
2.23% |
| 2025-04-29 |
015593 |
國泰金鑫股票C |
1.7072 |
1.7072 |
1.6819 |
1.6819 |
0.0253 |
1.50% |
| 2025-04-28 |
015593 |
國泰金鑫股票C |
1.6819 |
1.6819 |
1.6775 |
1.6775 |
0.0044 |
0.26% |
| 2025-04-25 |
015593 |
國泰金鑫股票C |
1.6775 |
1.6775 |
1.6860 |
1.6860 |
-0.0085 |
-0.50% |
| 2025-04-24 |
015593 |
國泰金鑫股票C |
1.6860 |
1.6860 |
1.7219 |
1.7219 |
-0.0359 |
-2.08% |
| 2025-04-23 |
015593 |
國泰金鑫股票C |
1.7219 |
1.7219 |
1.7082 |
1.7082 |
0.0137 |
0.80% |
| 2025-04-22 |
015593 |
國泰金鑫股票C |
1.7082 |
1.7082 |
1.7252 |
1.7252 |
-0.0170 |
-0.99% |
| 2025-04-21 |
015593 |
國泰金鑫股票C |
1.7252 |
1.7252 |
1.7091 |
1.7091 |
0.0161 |
0.94% |
| 2025-04-18 |
015593 |
國泰金鑫股票C |
1.7091 |
1.7091 |
1.7326 |
1.7326 |
-0.0235 |
-1.36% |
| 2025-04-17 |
015593 |
國泰金鑫股票C |
1.7326 |
1.7326 |
1.6951 |
1.6951 |
0.0375 |
2.21% |
| 2025-04-16 |
015593 |
國泰金鑫股票C |
1.6951 |
1.6951 |
1.7087 |
1.7087 |
-0.0136 |
-0.80% |
| 2025-04-15 |
015593 |
國泰金鑫股票C |
1.7087 |
1.7087 |
1.7179 |
1.7179 |
-0.0092 |
-0.54% |
|
|
| 2025-04-14 |
015593 |
國泰金鑫股票C |
1.7179 |
1.7179 |
1.7052 |
1.7052 |
0.0127 |
0.74% |
| 2025-04-11 |
015593 |
國泰金鑫股票C |
1.7052 |
1.7052 |
1.6375 |
1.6375 |
0.0677 |
4.13% |
| 2025-04-10 |
015593 |
國泰金鑫股票C |
1.6375 |
1.6375 |
1.5738 |
1.5738 |
0.0637 |
4.05% |
| 2025-04-09 |
015593 |
國泰金鑫股票C |
1.5738 |
1.5738 |
1.5404 |
1.5404 |
0.0334 |
2.17% |
| 2025-04-08 |
015593 |
國泰金鑫股票C |
1.5404 |
1.5404 |
1.5880 |
1.5880 |
-0.0476 |
-3.00% |
| 2025-04-07 |
015593 |
國泰金鑫股票C |
1.5880 |
1.5880 |
1.7999 |
1.7999 |
-0.2119 |
-11.77% |
| 2025-04-03 |
015593 |
國泰金鑫股票C |
1.7999 |
1.7999 |
1.8577 |
1.8577 |
-0.0578 |
-3.11% |
| 2025-04-02 |
015593 |
國泰金鑫股票C |
1.8577 |
1.8577 |
1.8600 |
1.8600 |
-0.0023 |
-0.12% |
| 2025-04-01 |
015593 |
國泰金鑫股票C |
1.8600 |
1.8600 |
1.8720 |
1.8720 |
-0.0120 |
-0.64% |
| 2025-03-31 |
015593 |
國泰金鑫股票C |
1.8720 |
1.8720 |
1.8445 |
1.8445 |
0.0275 |
1.49% |
| 2025-03-28 |
015593 |
國泰金鑫股票C |
1.8445 |
1.8445 |
1.8695 |
1.8695 |
-0.0250 |
-1.34% |
| 2025-03-27 |
015593 |
國泰金鑫股票C |
1.8695 |
1.8695 |
1.8641 |
1.8641 |
0.0054 |
0.29% |
| 2025-03-26 |
015593 |
國泰金鑫股票C |
1.8641 |
1.8641 |
1.8482 |
1.8482 |
0.0159 |
0.86% |
| 2025-03-25 |
015593 |
國泰金鑫股票C |
1.8482 |
1.8482 |
1.9114 |
1.9114 |
-0.0632 |
-3.31% |
| 2025-03-24 |
015593 |
國泰金鑫股票C |
1.9114 |
1.9114 |
1.8967 |
1.8967 |
0.0147 |
0.78% |
| 2025-03-21 |
015593 |
國泰金鑫股票C |
1.8967 |
1.8967 |
1.9522 |
1.9522 |
-0.0555 |
-2.84% |
| 2025-03-20 |
015593 |
國泰金鑫股票C |
1.9522 |
1.9522 |
1.9732 |
1.9732 |
-0.0210 |
-1.06% |
| 2025-03-19 |
015593 |
國泰金鑫股票C |
1.9732 |
1.9732 |
2.0193 |
2.0193 |
-0.0461 |
-2.28% |
| 2025-03-18 |
015593 |
國泰金鑫股票C |
2.0193 |
2.0193 |
2.0142 |
2.0142 |
0.0051 |
0.25% |
| 2025-03-17 |
015593 |
國泰金鑫股票C |
2.0142 |
2.0142 |
2.0118 |
2.0118 |
0.0024 |
0.12% |
| 2025-03-14 |
015593 |
國泰金鑫股票C |
2.0118 |
2.0118 |
1.9640 |
1.9640 |
0.0478 |
2.43% |
| 2025-03-13 |
015593 |
國泰金鑫股票C |
1.9640 |
1.9640 |
2.0390 |
2.0390 |
-0.0750 |
-3.68% |
| 2025-03-12 |
015593 |
國泰金鑫股票C |
2.0390 |
2.0390 |
2.0261 |
2.0261 |
0.0129 |
0.64% |
| 2025-03-11 |
015593 |
國泰金鑫股票C |
2.0261 |
2.0261 |
2.0479 |
2.0479 |
-0.0218 |
-1.06% |
| 2025-03-10 |
015593 |
國泰金鑫股票C |
2.0479 |
2.0479 |
2.0304 |
2.0304 |
0.0175 |
0.86% |
| 2025-03-07 |
015593 |
國泰金鑫股票C |
2.0304 |
2.0304 |
2.0429 |
2.0429 |
-0.0125 |
-0.61% |
| 2025-03-06 |
015593 |
國泰金鑫股票C |
2.0429 |
2.0429 |
1.9910 |
1.9910 |
0.0519 |
2.61% |
| 2025-03-05 |
015593 |
國泰金鑫股票C |
1.9910 |
1.9910 |
1.9644 |
1.9644 |
0.0266 |
1.35% |
| 2025-03-04 |
015593 |
國泰金鑫股票C |
1.9644 |
1.9644 |
1.9243 |
1.9243 |
0.0401 |
2.08% |
| 2025-03-03 |
015593 |
國泰金鑫股票C |
1.9243 |
1.9243 |
1.9627 |
1.9627 |
-0.0384 |
-1.96% |
| 2025-02-28 |
015593 |
國泰金鑫股票C |
1.9627 |
1.9627 |
2.0673 |
2.0673 |
-0.1046 |
-5.06% |
| 2025-02-27 |
015593 |
國泰金鑫股票C |
2.0673 |
2.0673 |
2.0971 |
2.0971 |
-0.0298 |
-1.42% |
| 2025-02-26 |
015593 |
國泰金鑫股票C |
2.0971 |
2.0971 |
2.0912 |
2.0912 |
0.0059 |
0.28% |
| 2025-02-25 |
015593 |
國泰金鑫股票C |
2.0912 |
2.0912 |
2.1100 |
2.1100 |
-0.0188 |
-0.89% |
| 2025-02-24 |
015593 |
國泰金鑫股票C |
2.1100 |
2.1100 |
2.1250 |
2.1250 |
-0.0150 |
-0.71% |
| 2025-02-21 |
015593 |
國泰金鑫股票C |
2.1250 |
2.1250 |
2.0429 |
2.0429 |
0.0821 |
4.02% |
| 2025-02-20 |
015593 |
國泰金鑫股票C |
2.0429 |
2.0429 |
2.0431 |
2.0431 |
-0.0002 |
-0.01% |
| 2025-02-19 |
015593 |
國泰金鑫股票C |
2.0431 |
2.0431 |
1.9917 |
1.9917 |
0.0514 |
2.58% |
| 2025-02-18 |
015593 |
國泰金鑫股票C |
1.9917 |
1.9917 |
2.0606 |
2.0606 |
-0.0689 |
-3.34% |
| 2025-02-17 |
015593 |
國泰金鑫股票C |
2.0606 |
2.0606 |
2.0687 |
2.0687 |
-0.0081 |
-0.39% |
| 2025-02-14 |
015593 |
國泰金鑫股票C |
2.0687 |
2.0687 |
2.0466 |
2.0466 |
0.0221 |
1.08% |
| 2025-02-13 |
015593 |
國泰金鑫股票C |
2.0466 |
2.0466 |
2.1158 |
2.1158 |
-0.0692 |
-3.27% |
| 2025-02-12 |
015593 |
國泰金鑫股票C |
2.1158 |
2.1158 |
2.0841 |
2.0841 |
0.0317 |
1.52% |
| 2025-02-11 |
015593 |
國泰金鑫股票C |
2.0841 |
2.0841 |
2.1114 |
2.1114 |
-0.0273 |
-1.29% |
| 2025-02-10 |
015593 |
國泰金鑫股票C |
2.1114 |
2.1114 |
2.1038 |
2.1038 |
0.0076 |
0.36% |
| 2025-02-07 |
015593 |
國泰金鑫股票C |
2.1038 |
2.1038 |
2.1228 |
2.1228 |
-0.0190 |
-0.90% |
| 2025-02-06 |
015593 |
國泰金鑫股票C |
2.1228 |
2.1228 |
2.0363 |
2.0363 |
0.0865 |
4.25% |
| 2025-02-05 |
015593 |
國泰金鑫股票C |
2.0363 |
2.0363 |
2.0258 |
2.0258 |
0.0105 |
0.52% |
| 2025-01-27 |
015593 |
國泰金鑫股票C |
2.0258 |
2.0258 |
2.0767 |
2.0767 |
-0.0509 |
-2.45% |
| 2025-01-22 |
015593 |
國泰金鑫股票C |
2.0652 |
2.0652 |
2.0612 |
2.0612 |
0.0040 |
0.19% |
| 2025-01-14 |
015593 |
國泰金鑫股票C |
1.9419 |
1.9419 |
1.8597 |
1.8597 |
0.0822 |
4.42% |
| 2025-01-13 |
015593 |
國泰金鑫股票C |
1.8597 |
1.8597 |
1.8895 |
1.8895 |
-0.0298 |
-1.58% |
| 2025-01-10 |
015593 |
國泰金鑫股票C |
1.8895 |
1.8895 |
1.9208 |
1.9208 |
-0.0313 |
-1.63% |
| 2025-01-09 |
015593 |
國泰金鑫股票C |
1.9208 |
1.9208 |
1.9024 |
1.9024 |
0.0184 |
0.97% |
| 2025-01-08 |
015593 |
國泰金鑫股票C |
1.9024 |
1.9024 |
1.8933 |
1.8933 |
0.0091 |
0.48% |
| 2025-01-07 |
015593 |
國泰金鑫股票C |
1.8933 |
1.8933 |
1.7999 |
1.7999 |
0.0934 |
5.19% |
| 2025-01-06 |
015593 |
國泰金鑫股票C |
1.7999 |
1.7999 |
1.8181 |
1.8181 |
-0.0182 |
-1.00% |
| 2025-01-03 |
015593 |
國泰金鑫股票C |
1.8181 |
1.8181 |
1.8556 |
1.8556 |
-0.0375 |
-2.02% |
| 2025-01-02 |
015593 |
國泰金鑫股票C |
1.8556 |
1.8556 |
1.9180 |
1.9180 |
-0.0624 |
-3.25% |
| 2024-12-31 |
015593 |
國泰金鑫股票C |
1.9180 |
1.9180 |
1.9880 |
1.9880 |
-0.0700 |
-3.52% |
| 2024-12-26 |
015593 |
國泰金鑫股票C |
2.0259 |
2.0259 |
1.9693 |
1.9693 |
0.0566 |
2.87% |
| 2024-12-25 |
015593 |
國泰金鑫股票C |
1.9693 |
1.9693 |
1.9823 |
1.9823 |
-0.0130 |
-0.66% |
| 2024-12-24 |
015593 |
國泰金鑫股票C |
1.9823 |
1.9823 |
1.9566 |
1.9566 |
0.0257 |
1.31% |
| 2024-12-23 |
015593 |
國泰金鑫股票C |
1.9566 |
1.9566 |
2.0273 |
2.0273 |
-0.0707 |
-3.49% |
| 2024-12-20 |
015593 |
國泰金鑫股票C |
2.0273 |
2.0273 |
1.9771 |
1.9771 |
0.0502 |
2.54% |
| 2024-12-19 |
015593 |
國泰金鑫股票C |
1.9771 |
1.9771 |
1.9576 |
1.9576 |
0.0195 |
1.00% |
| 2024-12-18 |
015593 |
國泰金鑫股票C |
1.9576 |
1.9576 |
1.8993 |
1.8993 |
0.0583 |
3.07% |
| 2024-12-17 |
015593 |
國泰金鑫股票C |
1.8993 |
1.8993 |
1.9089 |
1.9089 |
-0.0096 |
-0.50% |
| 2024-12-16 |
015593 |
國泰金鑫股票C |
1.9089 |
1.9089 |
1.9444 |
1.9444 |
-0.0355 |
-1.83% |
| 2024-12-13 |
015593 |
國泰金鑫股票C |
1.9444 |
1.9444 |
1.9603 |
1.9603 |
-0.0159 |
-0.81% |
| 2024-12-12 |
015593 |
國泰金鑫股票C |
1.9603 |
1.9603 |
1.9577 |
1.9577 |
0.0026 |
0.13% |
| 2024-12-11 |
015593 |
國泰金鑫股票C |
1.9577 |
1.9577 |
1.9122 |
1.9122 |
0.0455 |
2.38% |
| 2024-12-10 |
015593 |
國泰金鑫股票C |
1.9122 |
1.9122 |
1.8835 |
1.8835 |
0.0287 |
1.52% |
| 2024-12-09 |
015593 |
國泰金鑫股票C |
1.8835 |
1.8835 |
1.8982 |
1.8982 |
-0.0147 |
-0.77% |
| 2024-12-06 |
015593 |
國泰金鑫股票C |
1.8982 |
1.8982 |
1.8799 |
1.8799 |
0.0183 |
0.97% |
| 2024-12-05 |
015593 |
國泰金鑫股票C |
1.8799 |
1.8799 |
1.8529 |
1.8529 |
0.0270 |
1.46% |
| 2024-12-04 |
015593 |
國泰金鑫股票C |
1.8529 |
1.8529 |
1.8599 |
1.8599 |
-0.0070 |
-0.38% |
| 2024-12-03 |
015593 |
國泰金鑫股票C |
1.8599 |
1.8599 |
1.8910 |
1.8910 |
-0.0311 |
-1.64% |
| 2024-12-02 |
015593 |
國泰金鑫股票C |
1.8910 |
1.8910 |
1.8654 |
1.8654 |
0.0256 |
1.37% |
| 2024-11-29 |
015593 |
國泰金鑫股票C |
1.8654 |
1.8654 |
1.8476 |
1.8476 |
0.0178 |
0.96% |
| 2024-11-28 |
015593 |
國泰金鑫股票C |
1.8476 |
1.8476 |
1.8665 |
1.8665 |
-0.0189 |
-1.01% |
| 2024-11-27 |
015593 |
國泰金鑫股票C |
1.8665 |
1.8665 |
1.8129 |
1.8129 |
0.0536 |
2.96% |
| 2024-11-26 |
015593 |
國泰金鑫股票C |
1.8129 |
1.8129 |
1.8225 |
1.8225 |
-0.0096 |
-0.53% |
| 2024-11-25 |
015593 |
國泰金鑫股票C |
1.8225 |
1.8225 |
1.8475 |
1.8475 |
-0.0250 |
-1.35% |
| 2024-11-22 |
015593 |
國泰金鑫股票C |
1.8475 |
1.8475 |
1.8971 |
1.8971 |
-0.0496 |
-2.61% |
| 2024-11-21 |
015593 |
國泰金鑫股票C |
1.8971 |
1.8971 |
1.8779 |
1.8779 |
0.0192 |
1.02% |
| 2024-11-20 |
015593 |
國泰金鑫股票C |
1.8779 |
1.8779 |
1.8660 |
1.8660 |
0.0119 |
0.64% |
| 2024-11-19 |
015593 |
國泰金鑫股票C |
1.8660 |
1.8660 |
1.8569 |
1.8569 |
0.0091 |
0.49% |
| 2024-11-18 |
015593 |
國泰金鑫股票C |
1.8569 |
1.8569 |
1.8906 |
1.8906 |
-0.0337 |
-1.78% |
| 2024-11-15 |
015593 |
國泰金鑫股票C |
1.8906 |
1.8906 |
1.9571 |
1.9571 |
-0.0665 |
-3.40% |
| 2024-11-14 |
015593 |
國泰金鑫股票C |
1.9571 |
1.9571 |
2.0177 |
2.0177 |
-0.0606 |
-3.00% |
| 2024-11-13 |
015593 |
國泰金鑫股票C |
2.0177 |
2.0177 |
2.0260 |
2.0260 |
-0.0083 |
-0.41% |
| 2024-11-12 |
015593 |
國泰金鑫股票C |
2.0260 |
2.0260 |
2.0687 |
2.0687 |
-0.0427 |
-2.06% |
| 2024-11-11 |
015593 |
國泰金鑫股票C |
2.0687 |
2.0687 |
1.9581 |
1.9581 |
0.1106 |
5.65% |
| 2024-11-08 |
015593 |
國泰金鑫股票C |
1.9581 |
1.9581 |
1.9239 |
1.9239 |
0.0342 |
1.78% |
| 2024-11-07 |
015593 |
國泰金鑫股票C |
1.9239 |
1.9239 |
1.8955 |
1.8955 |
0.0284 |
1.50% |
| 2024-11-06 |
015593 |
國泰金鑫股票C |
1.8955 |
1.8955 |
1.8948 |
1.8948 |
0.0007 |
0.04% |
| 2024-11-05 |
015593 |
國泰金鑫股票C |
1.8948 |
1.8948 |
1.8237 |
1.8237 |
0.0711 |
3.90% |
| 2024-11-04 |
015593 |
國泰金鑫股票C |
1.8237 |
1.8237 |
1.8011 |
1.8011 |
0.0226 |
1.25% |
| 2024-11-01 |
015593 |
國泰金鑫股票C |
1.8011 |
1.8011 |
1.8364 |
1.8364 |
-0.0353 |
-1.92% |
| 2024-10-31 |
015593 |
國泰金鑫股票C |
1.8364 |
1.8364 |
1.8034 |
1.8034 |
0.0330 |
1.83% |
| 2024-10-30 |
015593 |
國泰金鑫股票C |
1.8034 |
1.8034 |
1.8168 |
1.8168 |
-0.0134 |
-0.74% |
| 2024-10-29 |
015593 |
國泰金鑫股票C |
1.8168 |
1.8168 |
1.8295 |
1.8295 |
-0.0127 |
-0.69% |
| 2024-10-25 |
015593 |
國泰金鑫股票C |
1.8527 |
1.8527 |
1.8350 |
1.8350 |
0.0177 |
0.96% |
| 2024-10-24 |
015593 |
國泰金鑫股票C |
1.8350 |
1.8350 |
1.8348 |
1.8348 |
0.0002 |
0.01% |
| 2024-10-23 |
015593 |
國泰金鑫股票C |
1.8348 |
1.8348 |
1.8675 |
1.8675 |
-0.0327 |
-1.75% |
| 2024-10-22 |
015593 |
國泰金鑫股票C |
1.8675 |
1.8675 |
1.8983 |
1.8983 |
-0.0308 |
-1.62% |
| 2024-10-21 |
015593 |
國泰金鑫股票C |
1.8983 |
1.8983 |
1.8778 |
1.8778 |
0.0205 |
1.09% |
| 2024-10-18 |
015593 |
國泰金鑫股票C |
1.8778 |
1.8778 |
1.6899 |
1.6899 |
0.1879 |
11.12% |
| 2024-10-17 |
015593 |
國泰金鑫股票C |
1.6899 |
1.6899 |
1.6652 |
1.6652 |
0.0247 |
1.48% |
| 2024-10-16 |
015593 |
國泰金鑫股票C |
1.6652 |
1.6652 |
1.7034 |
1.7034 |
-0.0382 |
-2.24% |
| 2024-10-15 |
015593 |
國泰金鑫股票C |
1.7034 |
1.7034 |
1.7297 |
1.7297 |
-0.0263 |
-1.52% |
| 2024-10-14 |
015593 |
國泰金鑫股票C |
1.7297 |
1.7297 |
1.6622 |
1.6622 |
0.0675 |
4.06% |
| 2024-10-11 |
015593 |
國泰金鑫股票C |
1.6622 |
1.6622 |
1.7201 |
1.7201 |
-0.0579 |
-3.37% |
| 2024-10-10 |
015593 |
國泰金鑫股票C |
1.7201 |
1.7201 |
1.7699 |
1.7699 |
-0.0498 |
-2.81% |
| 2024-10-09 |
015593 |
國泰金鑫股票C |
1.7699 |
1.7699 |
1.8798 |
1.8798 |
-0.1099 |
-5.85% |
| 2024-10-08 |
015593 |
國泰金鑫股票C |
1.8798 |
1.8798 |
1.6600 |
1.6600 |
0.2198 |
13.24% |
| 2024-09-30 |
015593 |
國泰金鑫股票C |
1.6600 |
1.6600 |
1.4782 |
1.4782 |
0.1818 |
12.30% |
| 2024-09-27 |
015593 |
國泰金鑫股票C |
1.4782 |
1.4782 |
1.4070 |
1.4070 |
0.0712 |
5.06% |
| 2024-09-26 |
015593 |
國泰金鑫股票C |
1.4070 |
1.4070 |
1.3717 |
1.3717 |
0.0353 |
2.57% |
| 2024-09-25 |
015593 |
國泰金鑫股票C |
1.3717 |
1.3717 |
1.3742 |
1.3742 |
-0.0025 |
-0.18% |
| 2024-09-24 |
015593 |
國泰金鑫股票C |
1.3742 |
1.3742 |
1.2968 |
1.2968 |
0.0774 |
5.97% |
| 2024-09-23 |
015593 |
國泰金鑫股票C |
1.2968 |
1.2968 |
1.2995 |
1.2995 |
-0.0027 |
-0.21% |
| 2024-09-20 |
015593 |
國泰金鑫股票C |
1.2995 |
1.2995 |
1.2987 |
1.2987 |
0.0008 |
0.06% |
| 2024-09-19 |
015593 |
國泰金鑫股票C |
1.2987 |
1.2987 |
1.3166 |
1.3166 |
-0.0179 |
-1.36% |
| 2024-09-13 |
015593 |
國泰金鑫股票C |
1.3392 |
1.3392 |
1.3100 |
1.3100 |
0.0292 |
2.23% |
| 2024-09-12 |
015593 |
國泰金鑫股票C |
1.3100 |
1.3100 |
1.3116 |
1.3116 |
-0.0016 |
-0.12% |
| 2024-09-11 |
015593 |
國泰金鑫股票C |
1.3116 |
1.3116 |
1.3162 |
1.3162 |
-0.0046 |
-0.35% |
| 2024-09-10 |
015593 |
國泰金鑫股票C |
1.3162 |
1.3162 |
1.3011 |
1.3011 |
0.0151 |
1.16% |
| 2024-09-09 |
015593 |
國泰金鑫股票C |
1.3011 |
1.3011 |
1.3051 |
1.3051 |
-0.0040 |
-0.31% |
| 2024-09-05 |
015593 |
國泰金鑫股票C |
1.3463 |
1.3463 |
1.3470 |
1.3470 |
-0.0007 |
-0.05% |
| 2024-09-04 |
015593 |
國泰金鑫股票C |
1.3470 |
1.3470 |
1.3734 |
1.3734 |
-0.0264 |
-1.92% |
| 2024-09-03 |
015593 |
國泰金鑫股票C |
1.3734 |
1.3734 |
1.3691 |
1.3691 |
0.0043 |
0.31% |
| 2024-09-02 |
015593 |
國泰金鑫股票C |
1.3691 |
1.3691 |
1.4127 |
1.4127 |
-0.0436 |
-3.09% |
| 2024-08-30 |
015593 |
國泰金鑫股票C |
1.4127 |
1.4127 |
1.3605 |
1.3605 |
0.0522 |
3.84% |
| 2024-08-29 |
015593 |
國泰金鑫股票C |
1.3605 |
1.3605 |
1.3703 |
1.3703 |
-0.0098 |
-0.72% |
| 2024-08-28 |
015593 |
國泰金鑫股票C |
1.3703 |
1.3703 |
1.3687 |
1.3687 |
0.0016 |
0.12% |
| 2024-08-27 |
015593 |
國泰金鑫股票C |
1.3687 |
1.3687 |
1.3922 |
1.3922 |
-0.0235 |
-1.69% |
| 2024-08-26 |
015593 |
國泰金鑫股票C |
1.3922 |
1.3922 |
1.4079 |
1.4079 |
-0.0157 |
-1.12% |
| 2024-08-23 |
015593 |
國泰金鑫股票C |
1.4079 |
1.4079 |
1.4209 |
1.4209 |
-0.0130 |
-0.91% |
| 2024-08-22 |
015593 |
國泰金鑫股票C |
1.4209 |
1.4209 |
1.4219 |
1.4219 |
-0.0010 |
-0.07% |
| 2024-08-21 |
015593 |
國泰金鑫股票C |
1.4219 |
1.4219 |
1.3989 |
1.3989 |
0.0230 |
1.64% |
| 2024-08-20 |
015593 |
國泰金鑫股票C |
1.3989 |
1.3989 |
1.4082 |
1.4082 |
-0.0093 |
-0.66% |
| 2024-08-19 |
015593 |
國泰金鑫股票C |
1.4082 |
1.4082 |
1.4135 |
1.4135 |
-0.0053 |
-0.37% |
| 2024-08-16 |
015593 |
國泰金鑫股票C |
1.4135 |
1.4135 |
1.3911 |
1.3911 |
0.0224 |
1.61% |
| 2024-08-15 |
015593 |
國泰金鑫股票C |
1.3911 |
1.3911 |
1.3970 |
1.3970 |
-0.0059 |
-0.42% |
| 2024-08-14 |
015593 |
國泰金鑫股票C |
1.3970 |
1.3970 |
1.4136 |
1.4136 |
-0.0166 |
-1.17% |
| 2024-08-13 |
015593 |
國泰金鑫股票C |
1.4136 |
1.4136 |
1.3957 |
1.3957 |
0.0179 |
1.28% |
| 2024-08-12 |
015593 |
國泰金鑫股票C |
1.3957 |
1.3957 |
1.3914 |
1.3914 |
0.0043 |
0.31% |
| 2024-08-09 |
015593 |
國泰金鑫股票C |
1.3914 |
1.3914 |
1.3697 |
1.3697 |
0.0217 |
1.58% |
| 2024-08-08 |
015593 |
國泰金鑫股票C |
1.3697 |
1.3697 |
1.3732 |
1.3732 |
-0.0035 |
-0.25% |
| 2024-08-07 |
015593 |
國泰金鑫股票C |
1.3732 |
1.3732 |
1.3830 |
1.3830 |
-0.0098 |
-0.71% |
| 2024-08-06 |
015593 |
國泰金鑫股票C |
1.3830 |
1.3830 |
1.3546 |
1.3546 |
0.0284 |
2.10% |
| 2024-08-05 |
015593 |
國泰金鑫股票C |
1.3546 |
1.3546 |
1.4384 |
1.4384 |
-0.0838 |
-5.83% |
| 2024-08-01 |
015593 |
國泰金鑫股票C |
1.5063 |
1.5063 |
1.4936 |
1.4936 |
0.0127 |
0.85% |
| 2024-07-31 |
015593 |
國泰金鑫股票C |
1.4936 |
1.4936 |
1.4523 |
1.4523 |
0.0413 |
2.84% |
| 2024-07-30 |
015593 |
國泰金鑫股票C |
1.4523 |
1.4523 |
1.4693 |
1.4693 |
-0.0170 |
-1.16% |
| 2024-07-29 |
015593 |
國泰金鑫股票C |
1.4693 |
1.4693 |
1.4611 |
1.4611 |
0.0082 |
0.56% |
| 2024-07-26 |
015593 |
國泰金鑫股票C |
1.4611 |
1.4611 |
1.4496 |
1.4496 |
0.0115 |
0.79% |
| 2024-07-25 |
015593 |
國泰金鑫股票C |
1.4496 |
1.4496 |
1.4928 |
1.4928 |
-0.0432 |
-2.89% |
| 2024-07-24 |
015593 |
國泰金鑫股票C |
1.4928 |
1.4928 |
1.5166 |
1.5166 |
-0.0238 |
-1.57% |
| 2024-07-23 |
015593 |
國泰金鑫股票C |
1.5166 |
1.5166 |
1.5710 |
1.5710 |
-0.0544 |
-3.46% |
| 2024-07-22 |
015593 |
國泰金鑫股票C |
1.5710 |
1.5710 |
1.5788 |
1.5788 |
-0.0078 |
-0.49% |
| 2024-07-19 |
015593 |
國泰金鑫股票C |
1.5788 |
1.5788 |
1.5963 |
1.5963 |
-0.0175 |
-1.10% |
| 2024-07-18 |
015593 |
國泰金鑫股票C |
1.5963 |
1.5963 |
1.6076 |
1.6076 |
-0.0113 |
-0.70% |
| 2024-07-16 |
015593 |
國泰金鑫股票C |
1.6833 |
1.6833 |
1.6392 |
1.6392 |
0.0441 |
2.69% |
| 2024-07-15 |
015593 |
國泰金鑫股票C |
1.6392 |
1.6392 |
1.6465 |
1.6465 |
-0.0073 |
-0.44% |
| 2024-07-12 |
015593 |
國泰金鑫股票C |
1.6465 |
1.6465 |
1.6679 |
1.6679 |
-0.0214 |
-1.28% |
| 2024-07-11 |
015593 |
國泰金鑫股票C |
1.6679 |
1.6679 |
1.6463 |
1.6463 |
0.0216 |
1.31% |
| 2024-07-10 |
015593 |
國泰金鑫股票C |
1.6463 |
1.6463 |
1.5999 |
1.5999 |
0.0464 |
2.90% |
| 2024-07-09 |
015593 |
國泰金鑫股票C |
1.5999 |
1.5999 |
1.5330 |
1.5330 |
0.0669 |
4.36% |
| 2024-07-08 |
015593 |
國泰金鑫股票C |
1.5330 |
1.5330 |
1.5250 |
1.5250 |
0.0080 |
0.52% |
| 2024-07-05 |
015593 |
國泰金鑫股票C |
1.5250 |
1.5250 |
1.5204 |
1.5204 |
0.0046 |
0.30% |
| 2024-07-04 |
015593 |
國泰金鑫股票C |
1.5204 |
1.5204 |
1.5239 |
1.5239 |
-0.0035 |
-0.23% |
| 2024-07-03 |
015593 |
國泰金鑫股票C |
1.5239 |
1.5239 |
1.5288 |
1.5288 |
-0.0049 |
-0.32% |
| 2024-07-02 |
015593 |
國泰金鑫股票C |
1.5288 |
1.5288 |
1.5566 |
1.5566 |
-0.0278 |
-1.79% |
| 2024-07-01 |
015593 |
國泰金鑫股票C |
1.5566 |
1.5566 |
1.5592 |
1.5592 |
-0.0026 |
-0.17% |
| 2024-06-28 |
015593 |
國泰金鑫股票C |
1.5592 |
1.5592 |
1.5310 |
1.5310 |
0.0282 |
1.84% |
| 2024-06-27 |
015593 |
國泰金鑫股票C |
1.5310 |
1.5310 |
1.5475 |
1.5475 |
-0.0165 |
-1.07% |
| 2024-06-26 |
015593 |
國泰金鑫股票C |
1.5475 |
1.5475 |
1.5156 |
1.5156 |
0.0319 |
2.10% |
| 2024-06-25 |
015593 |
國泰金鑫股票C |
1.5156 |
1.5156 |
1.5593 |
1.5593 |
-0.0437 |
-2.80% |
| 2024-06-24 |
015593 |
國泰金鑫股票C |
1.5593 |
1.5593 |
1.5866 |
1.5866 |
-0.0273 |
-1.72% |
| 2024-06-21 |
015593 |
國泰金鑫股票C |
1.5866 |
1.5866 |
1.5806 |
1.5806 |
0.0060 |
0.38% |
| 2024-06-20 |
015593 |
國泰金鑫股票C |
1.5806 |
1.5806 |
1.5841 |
1.5841 |
-0.0035 |
-0.22% |
| 2024-06-19 |
015593 |
國泰金鑫股票C |
1.5841 |
1.5841 |
1.5975 |
1.5975 |
-0.0134 |
-0.84% |
| 2024-06-18 |
015593 |
國泰金鑫股票C |
1.5975 |
1.5975 |
1.5888 |
1.5888 |
0.0087 |
0.55% |
| 2024-06-17 |
015593 |
國泰金鑫股票C |
1.5888 |
1.5888 |
1.5647 |
1.5647 |
0.0241 |
1.54% |
| 2024-06-14 |
015593 |
國泰金鑫股票C |
1.5647 |
1.5647 |
1.5139 |
1.5139 |
0.0508 |
3.36% |
| 2024-06-13 |
015593 |
國泰金鑫股票C |
1.5139 |
1.5139 |
1.4767 |
1.4767 |
0.0372 |
2.52% |
| 2024-06-12 |
015593 |
國泰金鑫股票C |
1.4767 |
1.4767 |
1.4703 |
1.4703 |
0.0064 |
0.44% |
| 2024-06-11 |
015593 |
國泰金鑫股票C |
1.4703 |
1.4703 |
1.4361 |
1.4361 |
0.0342 |
2.38% |
| 2024-06-07 |
015593 |
國泰金鑫股票C |
1.4361 |
1.4361 |
1.4589 |
1.4589 |
-0.0228 |
-1.56% |
| 2024-06-06 |
015593 |
國泰金鑫股票C |
1.4589 |
1.4589 |
1.4534 |
1.4534 |
0.0055 |
0.38% |
| 2024-06-05 |
015593 |
國泰金鑫股票C |
1.4534 |
1.4534 |
1.4729 |
1.4729 |
-0.0195 |
-1.32% |
| 2024-06-04 |
015593 |
國泰金鑫股票C |
1.4729 |
1.4729 |
1.4722 |
1.4722 |
0.0007 |
0.05% |
| 2024-06-03 |
015593 |
國泰金鑫股票C |
1.4722 |
1.4722 |
1.4260 |
1.4260 |
0.0462 |
3.24% |
| 2024-05-31 |
015593 |
國泰金鑫股票C |
1.4260 |
1.4260 |
1.4274 |
1.4274 |
-0.0014 |
-0.10% |
| 2024-05-30 |
015593 |
國泰金鑫股票C |
1.4274 |
1.4274 |
1.4184 |
1.4184 |
0.0090 |
0.63% |
| 2024-05-29 |
015593 |
國泰金鑫股票C |
1.4184 |
1.4184 |
1.4229 |
1.4229 |
-0.0045 |
-0.32% |
| 2024-05-28 |
015593 |
國泰金鑫股票C |
1.4229 |
1.4229 |
1.4439 |
1.4439 |
-0.0210 |
-1.45% |
| 2024-05-27 |
015593 |
國泰金鑫股票C |
1.4439 |
1.4439 |
1.4285 |
1.4285 |
0.0154 |
1.08% |
| 2024-05-24 |
015593 |
國泰金鑫股票C |
1.4285 |
1.4285 |
1.4591 |
1.4591 |
-0.0306 |
-2.10% |
| 2024-05-23 |
015593 |
國泰金鑫股票C |
1.4591 |
1.4591 |
1.4592 |
1.4592 |
-0.0001 |
-0.01% |
