國泰大農(nóng)業(yè)股票C基金凈值查詢(015588)
今天最新凈值
1.6284
-0.0074 -0.4500%
2025-05-23
盤中實(shí)時估值(僅供參考)
1.6213
-0.0071 -0.4349%
- 累計(jì)凈值：1.6284
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：4.0110億
- 最近資產(chǎn)：6.72億
- 基金公司：
- 基金經(jīng)理：程洲
近半年國泰大農(nóng)業(yè)股票C基金凈值查詢
近半年,國泰大農(nóng)業(yè)股票C(015588)基金累計(jì)收益率-1.34%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6204 |
1.6204 |
1.6284 |
1.6284 |
-0.0080 |
-0.49% |
| 2025-05-22 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6284 |
1.6284 |
1.6358 |
1.6358 |
-0.0074 |
-0.45% |
| 2025-05-21 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6358 |
1.6358 |
1.6290 |
1.6290 |
0.0068 |
0.42% |
| 2025-05-20 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6290 |
1.6290 |
1.6137 |
1.6137 |
0.0153 |
0.95% |
| 2025-05-19 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6137 |
1.6137 |
1.6000 |
1.6000 |
0.0137 |
0.86% |
| 2025-05-16 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6000 |
1.6000 |
1.6051 |
1.6051 |
-0.0051 |
-0.32% |
| 2025-05-15 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6051 |
1.6051 |
1.6068 |
1.6068 |
-0.0017 |
-0.11% |
| 2025-05-14 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6068 |
1.6068 |
1.5944 |
1.5944 |
0.0124 |
0.78% |
| 2025-05-13 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5944 |
1.5944 |
1.5919 |
1.5919 |
0.0025 |
0.16% |
| 2025-05-12 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5919 |
1.5919 |
1.5921 |
1.5921 |
-0.0002 |
-0.01% |
|
|
| 2025-05-09 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5921 |
1.5921 |
1.5936 |
1.5936 |
-0.0015 |
-0.09% |
| 2025-05-08 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5936 |
1.5936 |
1.5985 |
1.5985 |
-0.0049 |
-0.31% |
| 2025-05-07 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5985 |
1.5985 |
1.5940 |
1.5940 |
0.0045 |
0.28% |
| 2025-05-06 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5940 |
1.5940 |
1.5873 |
1.5873 |
0.0067 |
0.42% |
| 2025-04-30 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5873 |
1.5873 |
1.5929 |
1.5929 |
-0.0056 |
-0.35% |
| 2025-04-29 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5929 |
1.5929 |
1.5857 |
1.5857 |
0.0072 |
0.45% |
| 2025-04-28 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5857 |
1.5857 |
1.5901 |
1.5901 |
-0.0044 |
-0.28% |
| 2025-04-25 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5901 |
1.5901 |
1.6062 |
1.6062 |
-0.0161 |
-1.00% |
| 2025-04-24 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6062 |
1.6062 |
1.5951 |
1.5951 |
0.0111 |
0.70% |
| 2025-04-23 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5951 |
1.5951 |
1.6078 |
1.6078 |
-0.0127 |
-0.79% |
| 2025-04-22 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6078 |
1.6078 |
1.6005 |
1.6005 |
0.0073 |
0.46% |
| 2025-04-21 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6005 |
1.6005 |
1.5878 |
1.5878 |
0.0127 |
0.80% |
| 2025-04-18 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5878 |
1.5878 |
1.6065 |
1.6065 |
-0.0187 |
-1.16% |
| 2025-04-17 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6065 |
1.6065 |
1.6018 |
1.6018 |
0.0047 |
0.29% |
| 2025-04-16 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6018 |
1.6018 |
1.6029 |
1.6029 |
-0.0011 |
-0.07% |
|
|
| 2025-04-15 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6029 |
1.6029 |
1.6019 |
1.6019 |
0.0010 |
0.06% |
| 2025-04-14 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6019 |
1.6019 |
1.5930 |
1.5930 |
0.0089 |
0.56% |
| 2025-04-11 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5930 |
1.5930 |
1.6102 |
1.6102 |
-0.0172 |
-1.07% |
| 2025-04-10 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6102 |
1.6102 |
1.6050 |
1.6050 |
0.0052 |
0.32% |
| 2025-04-09 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6050 |
1.6050 |
1.5843 |
1.5843 |
0.0207 |
1.31% |
| 2025-04-08 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5843 |
1.5843 |
1.5207 |
1.5207 |
0.0636 |
4.18% |
| 2025-04-07 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5207 |
1.5207 |
1.6028 |
1.6028 |
-0.0821 |
-5.12% |
| 2025-04-03 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6028 |
1.6028 |
1.5984 |
1.5984 |
0.0044 |
0.28% |
| 2025-04-02 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5984 |
1.5984 |
1.5921 |
1.5921 |
0.0063 |
0.40% |
| 2025-04-01 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5921 |
1.5921 |
1.5787 |
1.5787 |
0.0134 |
0.85% |
| 2025-03-31 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5787 |
1.5787 |
1.5938 |
1.5938 |
-0.0151 |
-0.95% |
| 2025-03-28 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5938 |
1.5938 |
1.6121 |
1.6121 |
-0.0183 |
-1.14% |
| 2025-03-27 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6121 |
1.6121 |
1.6057 |
1.6057 |
0.0064 |
0.40% |
| 2025-03-26 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6057 |
1.6057 |
1.5933 |
1.5933 |
0.0124 |
0.78% |
| 2025-03-25 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5933 |
1.5933 |
1.5846 |
1.5846 |
0.0087 |
0.55% |
| 2025-03-24 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5846 |
1.5846 |
1.5793 |
1.5793 |
0.0053 |
0.34% |
| 2025-03-21 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5793 |
1.5793 |
1.5953 |
1.5953 |
-0.0160 |
-1.00% |
| 2025-03-20 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5953 |
1.5953 |
1.6036 |
1.6036 |
-0.0083 |
-0.52% |
| 2025-03-19 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6036 |
1.6036 |
1.6076 |
1.6076 |
-0.0040 |
-0.25% |
| 2025-03-18 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6076 |
1.6076 |
1.6146 |
1.6146 |
-0.0070 |
-0.43% |
| 2025-03-17 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6146 |
1.6146 |
1.6116 |
1.6116 |
0.0030 |
0.19% |
| 2025-03-14 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6116 |
1.6116 |
1.5790 |
1.5790 |
0.0326 |
2.06% |
| 2025-03-13 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5790 |
1.5790 |
1.5798 |
1.5798 |
-0.0008 |
-0.05% |
| 2025-03-12 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5798 |
1.5798 |
1.5877 |
1.5877 |
-0.0079 |
-0.50% |
| 2025-03-11 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5877 |
1.5877 |
1.5674 |
1.5674 |
0.0203 |
1.30% |
| 2025-03-10 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5674 |
1.5674 |
1.5629 |
1.5629 |
0.0045 |
0.29% |
| 2025-03-07 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5629 |
1.5629 |
1.5615 |
1.5615 |
0.0014 |
0.09% |
| 2025-03-06 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5615 |
1.5615 |
1.5475 |
1.5475 |
0.0140 |
0.90% |
| 2025-03-05 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5475 |
1.5475 |
1.5545 |
1.5545 |
-0.0070 |
-0.45% |
| 2025-03-04 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5545 |
1.5545 |
1.5538 |
1.5538 |
0.0007 |
0.05% |
| 2025-03-03 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5538 |
1.5538 |
1.5479 |
1.5479 |
0.0059 |
0.38% |
| 2025-02-28 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5479 |
1.5479 |
1.5546 |
1.5546 |
-0.0067 |
-0.43% |
| 2025-02-27 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5546 |
1.5546 |
1.5479 |
1.5479 |
0.0067 |
0.43% |
| 2025-02-26 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5479 |
1.5479 |
1.5327 |
1.5327 |
0.0152 |
0.99% |
| 2025-02-25 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5327 |
1.5327 |
1.5537 |
1.5537 |
-0.0210 |
-1.35% |
| 2025-02-24 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5537 |
1.5537 |
1.5459 |
1.5459 |
0.0078 |
0.50% |
| 2025-02-21 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5459 |
1.5459 |
1.5486 |
1.5486 |
-0.0027 |
-0.17% |
| 2025-02-20 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5486 |
1.5486 |
1.5417 |
1.5417 |
0.0069 |
0.45% |
| 2025-02-19 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5417 |
1.5417 |
1.5290 |
1.5290 |
0.0127 |
0.83% |
| 2025-02-18 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5290 |
1.5290 |
1.5414 |
1.5414 |
-0.0124 |
-0.80% |
| 2025-02-17 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5414 |
1.5414 |
1.5503 |
1.5503 |
-0.0089 |
-0.57% |
| 2025-02-14 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5503 |
1.5503 |
1.5496 |
1.5496 |
0.0007 |
0.05% |
| 2025-02-13 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5496 |
1.5496 |
1.5432 |
1.5432 |
0.0064 |
0.41% |
| 2025-02-12 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5432 |
1.5432 |
1.5306 |
1.5306 |
0.0126 |
0.82% |
| 2025-02-11 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5306 |
1.5306 |
1.5387 |
1.5387 |
-0.0081 |
-0.53% |
| 2025-02-10 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5387 |
1.5387 |
1.5481 |
1.5481 |
-0.0094 |
-0.61% |
| 2025-02-07 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5481 |
1.5481 |
1.5307 |
1.5307 |
0.0174 |
1.14% |
| 2025-02-06 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5307 |
1.5307 |
1.5208 |
1.5208 |
0.0099 |
0.65% |
| 2025-02-05 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5208 |
1.5208 |
1.5434 |
1.5434 |
-0.0226 |
-1.46% |
| 2025-01-27 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5434 |
1.5434 |
1.5379 |
1.5379 |
0.0055 |
0.36% |
| 2025-01-22 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5313 |
1.5313 |
1.5449 |
1.5449 |
-0.0136 |
-0.88% |
| 2025-01-14 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5466 |
1.5466 |
1.5163 |
1.5163 |
0.0303 |
2.00% |
| 2025-01-13 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5163 |
1.5163 |
1.5185 |
1.5185 |
-0.0022 |
-0.14% |
| 2025-01-10 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5185 |
1.5185 |
1.5350 |
1.5350 |
-0.0165 |
-1.07% |
| 2025-01-09 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5350 |
1.5350 |
1.5372 |
1.5372 |
-0.0022 |
-0.14% |
| 2025-01-08 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5372 |
1.5372 |
1.5395 |
1.5395 |
-0.0023 |
-0.15% |
| 2025-01-07 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5395 |
1.5395 |
1.5375 |
1.5375 |
0.0020 |
0.13% |
| 2025-01-06 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5375 |
1.5375 |
1.5360 |
1.5360 |
0.0015 |
0.10% |
| 2025-01-03 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5360 |
1.5360 |
1.5549 |
1.5549 |
-0.0189 |
-1.22% |
| 2025-01-02 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5549 |
1.5549 |
1.5825 |
1.5825 |
-0.0276 |
-1.74% |
| 2024-12-31 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5825 |
1.5825 |
1.6014 |
1.6014 |
-0.0189 |
-1.18% |
| 2024-12-26 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5964 |
1.5964 |
1.6017 |
1.6017 |
-0.0053 |
-0.33% |
| 2024-12-25 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6017 |
1.6017 |
1.6113 |
1.6113 |
-0.0096 |
-0.60% |
| 2024-12-24 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6113 |
1.6113 |
1.5910 |
1.5910 |
0.0203 |
1.28% |
| 2024-12-23 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5910 |
1.5910 |
1.6016 |
1.6016 |
-0.0106 |
-0.66% |
| 2024-12-20 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6016 |
1.6016 |
1.6080 |
1.6080 |
-0.0064 |
-0.40% |
| 2024-12-19 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6080 |
1.6080 |
1.6166 |
1.6166 |
-0.0086 |
-0.53% |
| 2024-12-18 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6166 |
1.6166 |
1.6192 |
1.6192 |
-0.0026 |
-0.16% |
| 2024-12-17 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6192 |
1.6192 |
1.6239 |
1.6239 |
-0.0047 |
-0.29% |
| 2024-12-16 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6239 |
1.6239 |
1.6391 |
1.6391 |
-0.0152 |
-0.93% |
| 2024-12-13 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6391 |
1.6391 |
1.6701 |
1.6701 |
-0.0310 |
-1.86% |
| 2024-12-12 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6701 |
1.6701 |
1.6468 |
1.6468 |
0.0233 |
1.41% |
| 2024-12-11 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6468 |
1.6468 |
1.6296 |
1.6296 |
0.0172 |
1.06% |
| 2024-12-10 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6296 |
1.6296 |
1.6190 |
1.6190 |
0.0106 |
0.65% |
| 2024-12-09 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6190 |
1.6190 |
1.6253 |
1.6253 |
-0.0063 |
-0.39% |
| 2024-12-06 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6253 |
1.6253 |
1.6144 |
1.6144 |
0.0109 |
0.68% |
| 2024-12-05 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6144 |
1.6144 |
1.6167 |
1.6167 |
-0.0023 |
-0.14% |
| 2024-12-04 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6167 |
1.6167 |
1.6407 |
1.6407 |
-0.0240 |
-1.46% |
| 2024-12-03 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6407 |
1.6407 |
1.6347 |
1.6347 |
0.0060 |
0.37% |
| 2024-12-02 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6347 |
1.6347 |
1.6168 |
1.6168 |
0.0179 |
1.11% |
| 2024-11-29 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6168 |
1.6168 |
1.5903 |
1.5903 |
0.0265 |
1.67% |
| 2024-11-28 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5903 |
1.5903 |
1.6090 |
1.6090 |
-0.0187 |
-1.16% |
| 2024-11-27 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.6090 |
1.6090 |
1.5859 |
1.5859 |
0.0231 |
1.46% |
| 2024-11-26 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5859 |
1.5859 |
1.5830 |
1.5830 |
0.0029 |
0.18% |
| 2024-11-25 |
015588 |
國泰大農(nóng)業(yè)股票C |
1.5830 |
1.5830 |
1.5839 |
1.5839 |
-0.0009 |
-0.06% |
