搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

東財(cái)數(shù)字經(jīng)濟(jì)A(東財(cái)數(shù)字經(jīng)濟(jì)混合發(fā)起式A)基金凈值查詢(015096)

今天最新凈值 0.9042 -0.0060 -0.6600% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.8880 -0.0088 -0.9765%
  • 累計(jì)凈值：0.9042
  • 成立日期：2022-03-01
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：5.5691億
  • 最近資產(chǎn)：0.98億元
  • 基金公司：東財(cái)基金
  • 基金經(jīng)理：羅擎
近一年東財(cái)數(shù)字經(jīng)濟(jì)A|東財(cái)數(shù)字經(jīng)濟(jì)混合發(fā)起式A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,東財(cái)數(shù)字經(jīng)濟(jì)A(015096)基金累計(jì)收益率-3.43%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8968 0.8968 0.9042 0.9042 -0.0074 -0.82%
2025-05-21 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9042 0.9042 0.9102 0.9102 -0.0060 -0.66%
2025-05-20 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9102 0.9102 0.9039 0.9039 0.0063 0.70%
2025-05-19 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9039 0.9039 0.9084 0.9084 -0.0045 -0.50%
2025-05-16 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9084 0.9084 0.9065 0.9065 0.0019 0.21%
2025-05-15 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9065 0.9065 0.9281 0.9281 -0.0216 -2.33%
2025-05-14 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9281 0.9281 0.9221 0.9221 0.0060 0.65%
2025-05-13 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9221 0.9221 0.9265 0.9265 -0.0044 -0.47%
2025-05-12 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9265 0.9265 0.9071 0.9071 0.0194 2.14%
2025-05-09 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9071 0.9071 0.9224 0.9224 -0.0153 -1.66%
2025-05-08 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9224 0.9224 0.9063 0.9063 0.0161 1.78%
2025-05-07 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9063 0.9063 0.9123 0.9123 -0.0060 -0.66%
2025-05-06 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9123 0.9123 0.8880 0.8880 0.0243 2.74%
2025-04-30 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8880 0.8880 0.8780 0.8780 0.0100 1.14%
2025-04-29 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8780 0.8780 0.8781 0.8781 -0.0001 -0.01%
2025-04-28 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8781 0.8781 0.8821 0.8821 -0.0040 -0.45%
2025-04-25 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8821 0.8821 0.8718 0.8718 0.0103 1.18%
2025-04-24 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8718 0.8718 0.8879 0.8879 -0.0161 -1.81%
2025-04-23 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8879 0.8879 0.8704 0.8704 0.0175 2.01%
2025-04-22 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8704 0.8704 0.8796 0.8796 -0.0092 -1.05%
2025-04-21 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8796 0.8796 0.8631 0.8631 0.0165 1.91%
2025-04-18 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8631 0.8631 0.8606 0.8606 0.0025 0.29%
2025-04-17 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8606 0.8606 0.8583 0.8583 0.0023 0.27%
2025-04-16 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8583 0.8583 0.8693 0.8693 -0.0110 -1.27%
2025-04-15 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8693 0.8693 0.8737 0.8737 -0.0044 -0.50%
2025-04-14 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8737 0.8737 0.8661 0.8661 0.0076 0.88%
2025-04-11 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8661 0.8661 0.8480 0.8480 0.0181 2.13%
2025-04-10 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8480 0.8480 0.8291 0.8291 0.0189 2.28%
2025-04-09 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8291 0.8291 0.8150 0.8150 0.0141 1.73%
2025-04-08 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8150 0.8150 0.8327 0.8327 -0.0177 -2.13%
2025-04-07 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8327 0.8327 0.9186 0.9186 -0.0859 -9.35%
2025-04-03 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9186 0.9186 0.9474 0.9474 -0.0288 -3.04%
2025-04-02 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9474 0.9474 0.9446 0.9446 0.0028 0.30%
2025-04-01 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9446 0.9446 0.9467 0.9467 -0.0021 -0.22%
2025-03-31 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9467 0.9467 0.9434 0.9434 0.0033 0.35%
2025-03-28 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9434 0.9434 0.9486 0.9486 -0.0052 -0.55%
2025-03-27 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9486 0.9486 0.9536 0.9536 -0.0050 -0.52%
2025-03-26 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9536 0.9536 0.9576 0.9576 -0.0040 -0.42%
2025-03-25 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9576 0.9576 0.9762 0.9762 -0.0186 -1.91%
2025-03-24 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9762 0.9762 0.9665 0.9665 0.0097 1.00%
2025-03-21 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9665 0.9665 0.9864 0.9864 -0.0199 -2.02%
2025-03-20 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9864 0.9864 0.9958 0.9958 -0.0094 -0.94%
2025-03-19 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9958 0.9958 1.0192 1.0192 -0.0234 -2.30%
2025-03-18 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0192 1.0192 1.0036 1.0036 0.0156 1.55%
2025-03-17 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0036 1.0036 1.0030 1.0030 0.0006 0.06%
2025-03-14 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0030 1.0030 0.9840 0.9840 0.0190 1.93%
2025-03-13 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9840 0.9840 1.0052 1.0052 -0.0212 -2.11%
2025-03-12 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0052 1.0052 1.0041 1.0041 0.0011 0.11%
2025-03-11 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0041 1.0041 1.0096 1.0096 -0.0055 -0.54%
2025-03-10 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0096 1.0096 1.0067 1.0067 0.0029 0.29%
2025-03-07 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0067 1.0067 1.0219 1.0219 -0.0152 -1.49%
2025-03-06 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0219 1.0219 1.0064 1.0064 0.0155 1.54%
2025-03-05 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0064 1.0064 0.9983 0.9983 0.0081 0.81%
2025-03-04 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9983 0.9983 0.9892 0.9892 0.0091 0.92%
2025-03-03 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9892 0.9892 1.0071 1.0071 -0.0179 -1.78%
2025-02-28 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0071 1.0071 1.0550 1.0550 -0.0479 -4.54%
2025-02-27 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0550 1.0550 1.0797 1.0797 -0.0247 -2.29%
2025-02-26 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0797 1.0797 1.0694 1.0694 0.0103 0.96%
2025-02-25 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0694 1.0694 1.0808 1.0808 -0.0114 -1.05%
2025-02-24 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0808 1.0808 1.0983 1.0983 -0.0175 -1.59%
2025-02-21 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0983 1.0983 1.0631 1.0631 0.0352 3.31%
2025-02-20 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0631 1.0631 1.0594 1.0594 0.0037 0.35%
2025-02-19 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0594 1.0594 1.0390 1.0390 0.0204 1.96%
2025-02-18 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0390 1.0390 1.0571 1.0571 -0.0181 -1.71%
2025-02-17 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0571 1.0571 1.0195 1.0195 0.0376 3.69%
2025-02-14 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0195 1.0195 1.0235 1.0235 -0.0040 -0.39%
2025-02-13 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0235 1.0235 1.0591 1.0591 -0.0356 -3.36%
2025-02-12 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0591 1.0591 1.0431 1.0431 0.0160 1.53%
2025-02-11 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0431 1.0431 1.0375 1.0375 0.0056 0.54%
2025-02-10 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0375 1.0375 1.0306 1.0306 0.0069 0.67%
2025-02-07 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0306 1.0306 1.0028 1.0028 0.0278 2.77%
2025-02-06 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0028 1.0028 0.9703 0.9703 0.0325 3.35%
2025-02-05 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9703 0.9703 1.0230 1.0230 -0.0527 -5.15%
2025-01-27 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0230 1.0230 1.0944 1.0944 -0.0714 -6.52%
2025-01-22 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0938 1.0938 1.0806 1.0806 0.0132 1.22%
2025-01-14 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9944 0.9944 0.9551 0.9551 0.0393 4.11%
2025-01-13 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9551 0.9551 0.9611 0.9611 -0.0060 -0.62%
2025-01-10 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9611 0.9611 0.9999 0.9999 -0.0388 -3.88%
2025-01-09 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9999 0.9999 1.0047 1.0047 -0.0048 -0.48%
2025-01-08 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0047 1.0047 1.0093 1.0093 -0.0046 -0.46%
2025-01-07 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0093 1.0093 0.9645 0.9645 0.0448 4.64%
2025-01-06 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9645 0.9645 0.9576 0.9576 0.0069 0.72%
2025-01-03 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9576 0.9576 0.9767 0.9767 -0.0191 -1.96%
2025-01-02 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9767 0.9767 0.9869 0.9869 -0.0102 -1.03%
2024-12-31 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9869 0.9869 1.0428 1.0428 -0.0559 -5.36%
2024-12-26 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1079 1.1079 1.0380 1.0380 0.0699 6.73%
2024-12-25 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0380 1.0380 1.0385 1.0385 -0.0005 -0.05%
2024-12-24 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0385 1.0385 1.0233 1.0233 0.0152 1.49%
2024-12-23 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0233 1.0233 1.0422 1.0422 -0.0189 -1.81%
2024-12-20 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0422 1.0422 1.0048 1.0048 0.0374 3.72%
2024-12-19 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0048 1.0048 0.9931 0.9931 0.0117 1.18%
2024-12-18 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9931 0.9931 0.9956 0.9956 -0.0025 -0.25%
2024-12-17 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9956 0.9956 1.0043 1.0043 -0.0087 -0.87%
2024-12-16 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0043 1.0043 1.0076 1.0076 -0.0033 -0.33%
2024-12-13 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0076 1.0076 1.0282 1.0282 -0.0206 -2.00%
2024-12-12 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0282 1.0282 1.0302 1.0302 -0.0020 -0.19%
2024-12-11 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0302 1.0302 1.0190 1.0190 0.0112 1.10%
2024-12-10 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0190 1.0190 1.0201 1.0201 -0.0011 -0.11%
2024-12-09 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0201 1.0201 1.0311 1.0311 -0.0110 -1.07%
2024-12-06 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0311 1.0311 1.0272 1.0272 0.0039 0.38%
2024-12-05 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0272 1.0272 1.0260 1.0260 0.0012 0.12%
2024-12-04 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0260 1.0260 1.0515 1.0515 -0.0255 -2.43%
2024-12-03 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0515 1.0515 1.0770 1.0770 -0.0255 -2.37%
2024-12-02 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0770 1.0770 1.0397 1.0397 0.0373 3.59%
2024-11-29 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0397 1.0397 1.0267 1.0267 0.0130 1.27%
2024-11-28 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0267 1.0267 1.0408 1.0408 -0.0141 -1.35%
2024-11-27 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0408 1.0408 1.0180 1.0180 0.0228 2.24%
2024-11-26 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0180 1.0180 1.0299 1.0299 -0.0119 -1.16%
2024-11-25 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0299 1.0299 1.0475 1.0475 -0.0176 -1.68%
2024-11-22 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0475 1.0475 1.0906 1.0906 -0.0431 -3.95%
2024-11-21 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0906 1.0906 1.0881 1.0881 0.0025 0.23%
2024-11-20 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0881 1.0881 1.0763 1.0763 0.0118 1.10%
2024-11-19 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0763 1.0763 1.0313 1.0313 0.0450 4.36%
2024-11-18 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0313 1.0313 1.0884 1.0884 -0.0571 -5.25%
2024-11-15 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0884 1.0884 1.1444 1.1444 -0.0560 -4.89%
2024-11-14 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1444 1.1444 1.2078 1.2078 -0.0634 -5.25%
2024-11-13 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.2078 1.2078 1.2128 1.2128 -0.0050 -0.41%
2024-11-12 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.2128 1.2128 1.2480 1.2480 -0.0352 -2.82%
2024-11-11 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.2480 1.2480 1.2181 1.2181 0.0299 2.45%
2024-11-08 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.2181 1.2181 1.1742 1.1742 0.0439 3.74%
2024-11-07 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1742 1.1742 1.1642 1.1642 0.0100 0.86%
2024-11-06 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1642 1.1642 1.1806 1.1806 -0.0164 -1.39%
2024-11-05 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1806 1.1806 1.1575 1.1575 0.0231 2.00%
2024-11-04 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1575 1.1575 1.1240 1.1240 0.0335 2.98%
2024-11-01 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1240 1.1240 1.1874 1.1874 -0.0634 -5.34%
2024-10-31 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1874 1.1874 1.1834 1.1834 0.0040 0.34%
2024-10-30 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1834 1.1834 1.1706 1.1706 0.0128 1.09%
2024-10-29 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1706 1.1706 1.2006 1.2006 -0.0300 -2.50%
2024-10-28 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.2006 1.2006 1.1988 1.1988 0.0018 0.15%
2024-10-25 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1988 1.1988 1.1849 1.1849 0.0139 1.17%
2024-10-24 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1849 1.1849 1.1751 1.1751 0.0098 0.83%
2024-10-22 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.2173 1.2173 1.1832 1.1832 0.0341 2.88%
2024-10-21 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1832 1.1832 1.1639 1.1639 0.0193 1.66%
2024-10-18 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1639 1.1639 1.0710 1.0710 0.0929 8.67%
2024-10-17 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0710 1.0710 1.0387 1.0387 0.0323 3.11%
2024-10-15 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0863 1.0863 1.1080 1.1080 -0.0217 -1.96%
2024-10-14 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1080 1.1080 1.0660 1.0660 0.0420 3.94%
2024-10-11 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0660 1.0660 1.1095 1.1095 -0.0435 -3.92%
2024-10-10 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1095 1.1095 1.1481 1.1481 -0.0386 -3.36%
2024-10-09 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.1481 1.1481 1.2042 1.2042 -0.0561 -4.66%
2024-10-08 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.2042 1.2042 1.0630 1.0630 0.1412 13.28%
2024-09-30 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0630 1.0630 0.9436 0.9436 0.1194 12.65%
2024-09-27 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9436 0.9436 0.8999 0.8999 0.0437 4.86%
2024-09-26 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8999 0.8999 0.8609 0.8609 0.0390 4.53%
2024-09-25 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8609 0.8609 0.8586 0.8586 0.0023 0.27%
2024-09-24 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8586 0.8586 0.7978 0.7978 0.0608 7.62%
2024-09-23 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.7978 0.7978 0.8038 0.8038 -0.0060 -0.75%
2024-09-20 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8038 0.8038 0.8064 0.8064 -0.0026 -0.32%
2024-09-19 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8064 0.8064 0.8206 0.8206 -0.0142 -1.73%
2024-09-18 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8206 0.8206 0.8330 0.8330 -0.0124 -1.49%
2024-09-13 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8330 0.8330 0.8074 0.8074 0.0256 3.17%
2024-09-12 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8074 0.8074 0.8054 0.8054 0.0020 0.25%
2024-09-11 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8054 0.8054 0.8030 0.8030 0.0024 0.30%
2024-09-10 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8030 0.8030 0.7917 0.7917 0.0113 1.43%
2024-09-09 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.7917 0.7917 0.7910 0.7910 0.0007 0.09%
2024-09-05 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8186 0.8186 0.8089 0.8089 0.0097 1.20%
2024-09-03 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8278 0.8278 0.8234 0.8234 0.0044 0.53%
2024-08-30 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8590 0.8590 0.8331 0.8331 0.0259 3.11%
2024-08-29 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8331 0.8331 0.8455 0.8455 -0.0124 -1.47%
2024-08-28 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8455 0.8455 0.8420 0.8420 0.0035 0.42%
2024-08-27 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8420 0.8420 0.8527 0.8527 -0.0107 -1.25%
2024-08-26 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8527 0.8527 0.8603 0.8603 -0.0076 -0.88%
2024-08-23 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8603 0.8603 0.8728 0.8728 -0.0125 -1.43%
2024-08-22 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8728 0.8728 0.8789 0.8789 -0.0061 -0.69%
2024-08-21 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8789 0.8789 0.8775 0.8775 0.0014 0.16%
2024-08-20 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8775 0.8775 0.8861 0.8861 -0.0086 -0.97%
2024-08-19 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8861 0.8861 0.8896 0.8896 -0.0035 -0.39%
2024-08-16 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8896 0.8896 0.8676 0.8676 0.0220 2.54%
2024-08-15 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8676 0.8676 0.8683 0.8683 -0.0007 -0.08%
2024-08-14 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8683 0.8683 0.8791 0.8791 -0.0108 -1.23%
2024-08-13 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8791 0.8791 0.8666 0.8666 0.0125 1.44%
2024-08-12 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8666 0.8666 0.8635 0.8635 0.0031 0.36%
2024-08-09 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8635 0.8635 0.8494 0.8494 0.0141 1.66%
2024-08-08 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8494 0.8494 0.8583 0.8583 -0.0089 -1.04%
2024-08-07 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8583 0.8583 0.8617 0.8617 -0.0034 -0.39%
2024-08-06 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8617 0.8617 0.8370 0.8370 0.0247 2.95%
2024-08-05 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8370 0.8370 0.8998 0.8998 -0.0628 -6.98%
2024-08-01 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9576 0.9576 0.9551 0.9551 0.0025 0.26%
2024-07-31 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9551 0.9551 0.9329 0.9329 0.0222 2.38%
2024-07-30 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9329 0.9329 0.9423 0.9423 -0.0094 -1.00%
2024-07-29 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9423 0.9423 0.9212 0.9212 0.0211 2.29%
2024-07-26 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9212 0.9212 0.9088 0.9088 0.0124 1.36%
2024-07-24 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9518 0.9518 0.9592 0.9592 -0.0074 -0.77%
2024-07-23 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9592 0.9592 0.9875 0.9875 -0.0283 -2.87%
2024-07-22 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9875 0.9875 0.9795 0.9795 0.0080 0.82%
2024-07-19 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9795 0.9795 0.9941 0.9941 -0.0146 -1.47%
2024-07-18 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9941 0.9941 0.9973 0.9973 -0.0032 -0.32%
2024-07-16 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0422 1.0422 1.0228 1.0228 0.0194 1.90%
2024-07-15 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0228 1.0228 1.0286 1.0286 -0.0058 -0.56%
2024-07-12 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0286 1.0286 1.0458 1.0458 -0.0172 -1.64%
2024-07-11 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0458 1.0458 1.0435 1.0435 0.0023 0.22%
2024-07-10 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0435 1.0435 1.0196 1.0196 0.0239 2.34%
2024-07-09 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0196 1.0196 0.9619 0.9619 0.0577 6.00%
2024-07-08 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9619 0.9619 0.9605 0.9605 0.0014 0.15%
2024-07-05 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9605 0.9605 0.9652 0.9652 -0.0047 -0.49%
2024-07-04 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9652 0.9652 0.9663 0.9663 -0.0011 -0.11%
2024-07-03 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9663 0.9663 0.9681 0.9681 -0.0018 -0.19%
2024-07-02 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9681 0.9681 0.9821 0.9821 -0.0140 -1.43%
2024-07-01 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9821 0.9821 0.9539 0.9539 0.0282 2.96%
2024-06-28 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9539 0.9539 0.9361 0.9361 0.0178 1.90%
2024-06-27 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9361 0.9361 0.9666 0.9666 -0.0305 -3.16%
2024-06-26 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9666 0.9666 0.9345 0.9345 0.0321 3.43%
2024-06-24 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9892 0.9892 1.0262 1.0262 -0.0370 -3.61%
2024-06-21 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0262 1.0262 1.0328 1.0328 -0.0066 -0.64%
2024-06-20 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0328 1.0328 1.0351 1.0351 -0.0023 -0.22%
2024-06-19 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0351 1.0351 1.0396 1.0396 -0.0045 -0.43%
2024-06-18 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0396 1.0396 1.0224 1.0224 0.0172 1.68%
2024-06-17 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0224 1.0224 1.0050 1.0050 0.0174 1.73%
2024-06-14 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 1.0050 1.0050 0.9545 0.9545 0.0505 5.29%
2024-06-13 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9545 0.9545 0.9347 0.9347 0.0198 2.12%
2024-06-12 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9347 0.9347 0.9273 0.9273 0.0074 0.80%
2024-06-11 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9273 0.9273 0.9111 0.9111 0.0162 1.78%
2024-06-06 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9355 0.9355 0.9229 0.9229 0.0126 1.37%
2024-06-05 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9229 0.9229 0.9350 0.9350 -0.0121 -1.29%
2024-06-04 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9350 0.9350 0.9304 0.9304 0.0046 0.49%
2024-06-03 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9304 0.9304 0.8907 0.8907 0.0397 4.46%
2024-05-31 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8907 0.8907 0.8958 0.8958 -0.0051 -0.57%
2024-05-30 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8958 0.8958 0.8972 0.8972 -0.0014 -0.16%
2024-05-29 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8972 0.8972 0.8949 0.8949 0.0023 0.26%
2024-05-28 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.8949 0.8949 0.9105 0.9105 -0.0156 -1.71%
2024-05-27 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9105 0.9105 0.8911 0.8911 0.0194 2.18%
2024-05-23 015096 東財(cái)數(shù)字經(jīng)濟(jì)A 0.9243 0.9243 0.9287 0.9287 -0.0044 -0.47%