搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

建信信息產(chǎn)業(yè)股票C基金凈值查詢(014863)

今天最新凈值 2.2160 -0.0080 -0.3600% 2025-05-23
盤中實時估值(僅供參考) 2.2290 0.0130 0.5879%
  • 累計凈值：2.2160
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：2.4933億
  • 最近資產(chǎn)：0.07億元
  • 基金公司：
  • 基金經(jīng)理：邵卓
近一年建信信息產(chǎn)業(yè)股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,建信信息產(chǎn)業(yè)股票C(014863)基金累計收益率3.89%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 014863 建信信息產(chǎn)業(yè)股票C 2.2140 2.2140 2.2160 2.2160 -0.0020 -0.09%
2025-05-22 014863 建信信息產(chǎn)業(yè)股票C 2.2160 2.2160 2.2240 2.2240 -0.0080 -0.36%
2025-05-21 014863 建信信息產(chǎn)業(yè)股票C 2.2240 2.2240 2.2330 2.2330 -0.0090 -0.40%
2025-05-20 014863 建信信息產(chǎn)業(yè)股票C 2.2330 2.2330 2.2230 2.2230 0.0100 0.45%
2025-05-19 014863 建信信息產(chǎn)業(yè)股票C 2.2230 2.2230 2.2160 2.2160 0.0070 0.32%
2025-05-16 014863 建信信息產(chǎn)業(yè)股票C 2.2160 2.2160 2.2130 2.2130 0.0030 0.14%
2025-05-15 014863 建信信息產(chǎn)業(yè)股票C 2.2130 2.2130 2.2570 2.2570 -0.0440 -1.95%
2025-05-14 014863 建信信息產(chǎn)業(yè)股票C 2.2570 2.2570 2.2610 2.2610 -0.0040 -0.18%
2025-05-13 014863 建信信息產(chǎn)業(yè)股票C 2.2610 2.2610 2.2680 2.2680 -0.0070 -0.31%
2025-05-12 014863 建信信息產(chǎn)業(yè)股票C 2.2680 2.2680 2.2320 2.2320 0.0360 1.61%
2025-05-09 014863 建信信息產(chǎn)業(yè)股票C 2.2320 2.2320 2.2710 2.2710 -0.0390 -1.72%
2025-05-08 014863 建信信息產(chǎn)業(yè)股票C 2.2710 2.2710 2.2620 2.2620 0.0090 0.40%
2025-05-07 014863 建信信息產(chǎn)業(yè)股票C 2.2620 2.2620 2.2600 2.2600 0.0020 0.09%
2025-05-06 014863 建信信息產(chǎn)業(yè)股票C 2.2600 2.2600 2.2140 2.2140 0.0460 2.08%
2025-04-30 014863 建信信息產(chǎn)業(yè)股票C 2.2140 2.2140 2.2040 2.2040 0.0100 0.45%
2025-04-29 014863 建信信息產(chǎn)業(yè)股票C 2.2040 2.2040 2.1790 2.1790 0.0250 1.15%
2025-04-28 014863 建信信息產(chǎn)業(yè)股票C 2.1790 2.1790 2.1790 2.1790 0.0000 0.00%
2025-04-25 014863 建信信息產(chǎn)業(yè)股票C 2.1790 2.1790 2.1810 2.1810 -0.0020 -0.09%
2025-04-24 014863 建信信息產(chǎn)業(yè)股票C 2.1810 2.1810 2.2020 2.2020 -0.0210 -0.95%
2025-04-23 014863 建信信息產(chǎn)業(yè)股票C 2.2020 2.2020 2.1960 2.1960 0.0060 0.27%
2025-04-22 014863 建信信息產(chǎn)業(yè)股票C 2.1960 2.1960 2.1960 2.1960 0.0000 0.00%
2025-04-21 014863 建信信息產(chǎn)業(yè)股票C 2.1960 2.1960 2.1560 2.1560 0.0400 1.86%
2025-04-18 014863 建信信息產(chǎn)業(yè)股票C 2.1560 2.1560 2.1630 2.1630 -0.0070 -0.32%
2025-04-17 014863 建信信息產(chǎn)業(yè)股票C 2.1630 2.1630 2.1710 2.1710 -0.0080 -0.37%
2025-04-16 014863 建信信息產(chǎn)業(yè)股票C 2.1710 2.1710 2.1800 2.1800 -0.0090 -0.41%
2025-04-15 014863 建信信息產(chǎn)業(yè)股票C 2.1800 2.1800 2.2000 2.2000 -0.0200 -0.91%
2025-04-14 014863 建信信息產(chǎn)業(yè)股票C 2.2000 2.2000 2.1870 2.1870 0.0130 0.59%
2025-04-11 014863 建信信息產(chǎn)業(yè)股票C 2.1870 2.1870 2.1530 2.1530 0.0340 1.58%
2025-04-10 014863 建信信息產(chǎn)業(yè)股票C 2.1530 2.1530 2.1110 2.1110 0.0420 1.99%
2025-04-09 014863 建信信息產(chǎn)業(yè)股票C 2.1110 2.1110 2.0650 2.0650 0.0460 2.23%
2025-04-08 014863 建信信息產(chǎn)業(yè)股票C 2.0650 2.0650 2.0800 2.0800 -0.0150 -0.72%
2025-04-07 014863 建信信息產(chǎn)業(yè)股票C 2.0800 2.0800 2.2640 2.2640 -0.1840 -8.13%
2025-04-03 014863 建信信息產(chǎn)業(yè)股票C 2.2640 2.2640 2.2910 2.2910 -0.0270 -1.18%
2025-04-02 014863 建信信息產(chǎn)業(yè)股票C 2.2910 2.2910 2.3030 2.3030 -0.0120 -0.52%
2025-04-01 014863 建信信息產(chǎn)業(yè)股票C 2.3030 2.3030 2.2820 2.2820 0.0210 0.92%
2025-03-31 014863 建信信息產(chǎn)業(yè)股票C 2.2820 2.2820 2.2900 2.2900 -0.0080 -0.35%
2025-03-28 014863 建信信息產(chǎn)業(yè)股票C 2.2900 2.2900 2.3130 2.3130 -0.0230 -0.99%
2025-03-27 014863 建信信息產(chǎn)業(yè)股票C 2.3130 2.3130 2.3120 2.3120 0.0010 0.04%
2025-03-26 014863 建信信息產(chǎn)業(yè)股票C 2.3120 2.3120 2.3250 2.3250 -0.0130 -0.56%
2025-03-25 014863 建信信息產(chǎn)業(yè)股票C 2.3250 2.3250 2.3500 2.3500 -0.0250 -1.06%
2025-03-24 014863 建信信息產(chǎn)業(yè)股票C 2.3500 2.3500 2.3310 2.3310 0.0190 0.82%
2025-03-21 014863 建信信息產(chǎn)業(yè)股票C 2.3310 2.3310 2.3920 2.3920 -0.0610 -2.55%
2025-03-20 014863 建信信息產(chǎn)業(yè)股票C 2.3920 2.3920 2.4160 2.4160 -0.0240 -0.99%
2025-03-19 014863 建信信息產(chǎn)業(yè)股票C 2.4160 2.4160 2.4240 2.4240 -0.0080 -0.33%
2025-03-18 014863 建信信息產(chǎn)業(yè)股票C 2.4240 2.4240 2.4230 2.4230 0.0010 0.04%
2025-03-17 014863 建信信息產(chǎn)業(yè)股票C 2.4230 2.4230 2.4200 2.4200 0.0030 0.12%
2025-03-14 014863 建信信息產(chǎn)業(yè)股票C 2.4200 2.4200 2.3890 2.3890 0.0310 1.30%
2025-03-13 014863 建信信息產(chǎn)業(yè)股票C 2.3890 2.3890 2.4190 2.4190 -0.0300 -1.24%
2025-03-12 014863 建信信息產(chǎn)業(yè)股票C 2.4190 2.4190 2.4250 2.4250 -0.0060 -0.25%
2025-03-11 014863 建信信息產(chǎn)業(yè)股票C 2.4250 2.4250 2.4300 2.4300 -0.0050 -0.21%
2025-03-10 014863 建信信息產(chǎn)業(yè)股票C 2.4300 2.4300 2.4150 2.4150 0.0150 0.62%
2025-03-07 014863 建信信息產(chǎn)業(yè)股票C 2.4150 2.4150 2.4220 2.4220 -0.0070 -0.29%
2025-03-06 014863 建信信息產(chǎn)業(yè)股票C 2.4220 2.4220 2.3740 2.3740 0.0480 2.02%
2025-03-05 014863 建信信息產(chǎn)業(yè)股票C 2.3740 2.3740 2.3620 2.3620 0.0120 0.51%
2025-03-04 014863 建信信息產(chǎn)業(yè)股票C 2.3620 2.3620 2.3590 2.3590 0.0030 0.13%
2025-03-03 014863 建信信息產(chǎn)業(yè)股票C 2.3590 2.3590 2.3570 2.3570 0.0020 0.08%
2025-02-28 014863 建信信息產(chǎn)業(yè)股票C 2.3570 2.3570 2.4410 2.4410 -0.0840 -3.44%
2025-02-27 014863 建信信息產(chǎn)業(yè)股票C 2.4410 2.4410 2.4700 2.4700 -0.0290 -1.17%
2025-02-26 014863 建信信息產(chǎn)業(yè)股票C 2.4700 2.4700 2.4600 2.4600 0.0100 0.41%
2025-02-25 014863 建信信息產(chǎn)業(yè)股票C 2.4600 2.4600 2.4740 2.4740 -0.0140 -0.57%
2025-02-24 014863 建信信息產(chǎn)業(yè)股票C 2.4740 2.4740 2.4840 2.4840 -0.0100 -0.40%
2025-02-21 014863 建信信息產(chǎn)業(yè)股票C 2.4840 2.4840 2.4040 2.4040 0.0800 3.33%
2025-02-20 014863 建信信息產(chǎn)業(yè)股票C 2.4040 2.4040 2.4160 2.4160 -0.0120 -0.50%
2025-02-19 014863 建信信息產(chǎn)業(yè)股票C 2.4160 2.4160 2.3550 2.3550 0.0610 2.59%
2025-02-18 014863 建信信息產(chǎn)業(yè)股票C 2.3550 2.3550 2.3870 2.3870 -0.0320 -1.34%
2025-02-17 014863 建信信息產(chǎn)業(yè)股票C 2.3870 2.3870 2.3660 2.3660 0.0210 0.89%
2025-02-14 014863 建信信息產(chǎn)業(yè)股票C 2.3660 2.3660 2.3440 2.3440 0.0220 0.94%
2025-02-13 014863 建信信息產(chǎn)業(yè)股票C 2.3440 2.3440 2.3820 2.3820 -0.0380 -1.60%
2025-02-12 014863 建信信息產(chǎn)業(yè)股票C 2.3820 2.3820 2.3360 2.3360 0.0460 1.97%
2025-02-11 014863 建信信息產(chǎn)業(yè)股票C 2.3360 2.3360 2.3360 2.3360 0.0000 0.00%
2025-02-10 014863 建信信息產(chǎn)業(yè)股票C 2.3360 2.3360 2.3300 2.3300 0.0060 0.26%
2025-02-07 014863 建信信息產(chǎn)業(yè)股票C 2.3300 2.3300 2.2910 2.2910 0.0390 1.70%
2025-02-06 014863 建信信息產(chǎn)業(yè)股票C 2.2910 2.2910 2.2080 2.2080 0.0830 3.76%
2025-02-05 014863 建信信息產(chǎn)業(yè)股票C 2.2080 2.2080 2.1980 2.1980 0.0100 0.45%
2025-01-27 014863 建信信息產(chǎn)業(yè)股票C 2.1980 2.1980 2.2510 2.2510 -0.0530 -2.35%
2025-01-22 014863 建信信息產(chǎn)業(yè)股票C 2.2480 2.2480 2.2530 2.2530 -0.0050 -0.22%
2025-01-14 014863 建信信息產(chǎn)業(yè)股票C 2.1920 2.1920 2.1060 2.1060 0.0860 4.08%
2025-01-13 014863 建信信息產(chǎn)業(yè)股票C 2.1060 2.1060 2.1140 2.1140 -0.0080 -0.38%
2025-01-10 014863 建信信息產(chǎn)業(yè)股票C 2.1140 2.1140 2.1440 2.1440 -0.0300 -1.40%
2025-01-09 014863 建信信息產(chǎn)業(yè)股票C 2.1440 2.1440 2.1120 2.1120 0.0320 1.52%
2025-01-08 014863 建信信息產(chǎn)業(yè)股票C 2.1120 2.1120 2.1120 2.1120 0.0000 0.00%
2025-01-07 014863 建信信息產(chǎn)業(yè)股票C 2.1120 2.1120 2.0620 2.0620 0.0500 2.42%
2025-01-06 014863 建信信息產(chǎn)業(yè)股票C 2.0620 2.0620 2.0680 2.0680 -0.0060 -0.29%
2025-01-03 014863 建信信息產(chǎn)業(yè)股票C 2.0680 2.0680 2.1080 2.1080 -0.0400 -1.90%
2025-01-02 014863 建信信息產(chǎn)業(yè)股票C 2.1080 2.1080 2.1740 2.1740 -0.0660 -3.04%
2024-12-31 014863 建信信息產(chǎn)業(yè)股票C 2.1740 2.1740 2.2310 2.2310 -0.0570 -2.55%
2024-12-26 014863 建信信息產(chǎn)業(yè)股票C 2.2660 2.2660 2.2120 2.2120 0.0540 2.44%
2024-12-25 014863 建信信息產(chǎn)業(yè)股票C 2.2120 2.2120 2.2200 2.2200 -0.0080 -0.36%
2024-12-24 014863 建信信息產(chǎn)業(yè)股票C 2.2200 2.2200 2.2070 2.2070 0.0130 0.59%
2024-12-23 014863 建信信息產(chǎn)業(yè)股票C 2.2070 2.2070 2.2390 2.2390 -0.0320 -1.43%
2024-12-20 014863 建信信息產(chǎn)業(yè)股票C 2.2390 2.2390 2.2350 2.2350 0.0040 0.18%
2024-12-19 014863 建信信息產(chǎn)業(yè)股票C 2.2350 2.2350 2.1910 2.1910 0.0440 2.01%
2024-12-18 014863 建信信息產(chǎn)業(yè)股票C 2.1910 2.1910 2.1770 2.1770 0.0140 0.64%
2024-12-17 014863 建信信息產(chǎn)業(yè)股票C 2.1770 2.1770 2.1770 2.1770 0.0000 0.00%
2024-12-16 014863 建信信息產(chǎn)業(yè)股票C 2.1770 2.1770 2.1940 2.1940 -0.0170 -0.77%
2024-12-13 014863 建信信息產(chǎn)業(yè)股票C 2.1940 2.1940 2.2270 2.2270 -0.0330 -1.48%
2024-12-12 014863 建信信息產(chǎn)業(yè)股票C 2.2270 2.2270 2.2060 2.2060 0.0210 0.95%
2024-12-11 014863 建信信息產(chǎn)業(yè)股票C 2.2060 2.2060 2.1950 2.1950 0.0110 0.50%
2024-12-10 014863 建信信息產(chǎn)業(yè)股票C 2.1950 2.1950 2.1920 2.1920 0.0030 0.14%
2024-12-09 014863 建信信息產(chǎn)業(yè)股票C 2.1920 2.1920 2.2100 2.2100 -0.0180 -0.81%
2024-12-06 014863 建信信息產(chǎn)業(yè)股票C 2.2100 2.2100 2.1960 2.1960 0.0140 0.64%
2024-12-05 014863 建信信息產(chǎn)業(yè)股票C 2.1960 2.1960 2.1910 2.1910 0.0050 0.23%
2024-12-04 014863 建信信息產(chǎn)業(yè)股票C 2.1910 2.1910 2.2140 2.2140 -0.0230 -1.04%
2024-12-03 014863 建信信息產(chǎn)業(yè)股票C 2.2140 2.2140 2.2300 2.2300 -0.0160 -0.72%
2024-12-02 014863 建信信息產(chǎn)業(yè)股票C 2.2300 2.2300 2.1880 2.1880 0.0420 1.92%
2024-11-29 014863 建信信息產(chǎn)業(yè)股票C 2.1880 2.1880 2.1630 2.1630 0.0250 1.16%
2024-11-28 014863 建信信息產(chǎn)業(yè)股票C 2.1630 2.1630 2.1940 2.1940 -0.0310 -1.41%
2024-11-27 014863 建信信息產(chǎn)業(yè)股票C 2.1940 2.1940 2.1560 2.1560 0.0380 1.76%
2024-11-26 014863 建信信息產(chǎn)業(yè)股票C 2.1560 2.1560 2.1680 2.1680 -0.0120 -0.55%
2024-11-25 014863 建信信息產(chǎn)業(yè)股票C 2.1680 2.1680 2.1750 2.1750 -0.0070 -0.32%
2024-11-22 014863 建信信息產(chǎn)業(yè)股票C 2.1750 2.1750 2.2370 2.2370 -0.0620 -2.77%
2024-11-21 014863 建信信息產(chǎn)業(yè)股票C 2.2370 2.2370 2.2460 2.2460 -0.0090 -0.40%
2024-11-20 014863 建信信息產(chǎn)業(yè)股票C 2.2460 2.2460 2.2230 2.2230 0.0230 1.03%
2024-11-19 014863 建信信息產(chǎn)業(yè)股票C 2.2230 2.2230 2.1850 2.1850 0.0380 1.74%
2024-11-18 014863 建信信息產(chǎn)業(yè)股票C 2.1850 2.1850 2.2370 2.2370 -0.0520 -2.32%
2024-11-15 014863 建信信息產(chǎn)業(yè)股票C 2.2370 2.2370 2.2990 2.2990 -0.0620 -2.70%
2024-11-14 014863 建信信息產(chǎn)業(yè)股票C 2.2990 2.2990 2.3770 2.3770 -0.0780 -3.28%
2024-11-13 014863 建信信息產(chǎn)業(yè)股票C 2.3770 2.3770 2.3640 2.3640 0.0130 0.55%
2024-11-12 014863 建信信息產(chǎn)業(yè)股票C 2.3640 2.3640 2.3900 2.3900 -0.0260 -1.09%
2024-11-11 014863 建信信息產(chǎn)業(yè)股票C 2.3900 2.3900 2.3410 2.3410 0.0490 2.09%
2024-11-08 014863 建信信息產(chǎn)業(yè)股票C 2.3410 2.3410 2.3490 2.3490 -0.0080 -0.34%
2024-11-07 014863 建信信息產(chǎn)業(yè)股票C 2.3490 2.3490 2.3240 2.3240 0.0250 1.08%
2024-11-06 014863 建信信息產(chǎn)業(yè)股票C 2.3240 2.3240 2.3320 2.3320 -0.0080 -0.34%
2024-11-05 014863 建信信息產(chǎn)業(yè)股票C 2.3320 2.3320 2.2740 2.2740 0.0580 2.55%
2024-11-04 014863 建信信息產(chǎn)業(yè)股票C 2.2740 2.2740 2.2350 2.2350 0.0390 1.74%
2024-11-01 014863 建信信息產(chǎn)業(yè)股票C 2.2350 2.2350 2.2530 2.2530 -0.0180 -0.80%
2024-10-31 014863 建信信息產(chǎn)業(yè)股票C 2.2530 2.2530 2.2610 2.2610 -0.0080 -0.35%
2024-10-30 014863 建信信息產(chǎn)業(yè)股票C 2.2610 2.2610 2.2680 2.2680 -0.0070 -0.31%
2024-10-29 014863 建信信息產(chǎn)業(yè)股票C 2.2680 2.2680 2.2980 2.2980 -0.0300 -1.31%
2024-10-28 014863 建信信息產(chǎn)業(yè)股票C 2.2980 2.2980 2.2980 2.2980 0.0000 0.00%
2024-10-25 014863 建信信息產(chǎn)業(yè)股票C 2.2980 2.2980 2.2770 2.2770 0.0210 0.92%
2024-10-24 014863 建信信息產(chǎn)業(yè)股票C 2.2770 2.2770 2.2950 2.2950 -0.0180 -0.78%
2024-10-23 014863 建信信息產(chǎn)業(yè)股票C 2.2950 2.2950 2.3150 2.3150 -0.0200 -0.86%
2024-10-22 014863 建信信息產(chǎn)業(yè)股票C 2.3150 2.3150 2.3140 2.3140 0.0010 0.04%
2024-10-21 014863 建信信息產(chǎn)業(yè)股票C 2.3140 2.3140 2.2910 2.2910 0.0230 1.00%
2024-10-18 014863 建信信息產(chǎn)業(yè)股票C 2.2910 2.2910 2.2110 2.2110 0.0800 3.62%
2024-10-17 014863 建信信息產(chǎn)業(yè)股票C 2.2110 2.2110 2.2250 2.2250 -0.0140 -0.63%
2024-10-16 014863 建信信息產(chǎn)業(yè)股票C 2.2250 2.2250 2.2450 2.2450 -0.0200 -0.89%
2024-10-15 014863 建信信息產(chǎn)業(yè)股票C 2.2450 2.2450 2.3030 2.3030 -0.0580 -2.52%
2024-10-14 014863 建信信息產(chǎn)業(yè)股票C 2.3030 2.3030 2.2530 2.2530 0.0500 2.22%
2024-10-11 014863 建信信息產(chǎn)業(yè)股票C 2.2530 2.2530 2.2970 2.2970 -0.0440 -1.92%
2024-10-10 014863 建信信息產(chǎn)業(yè)股票C 2.2970 2.2970 2.3000 2.3000 -0.0030 -0.13%
2024-10-09 014863 建信信息產(chǎn)業(yè)股票C 2.3000 2.3000 2.4310 2.4310 -0.1310 -5.39%
2024-10-08 014863 建信信息產(chǎn)業(yè)股票C 2.4310 2.4310 2.2380 2.2380 0.1930 8.62%
2024-09-30 014863 建信信息產(chǎn)業(yè)股票C 2.2380 2.2380 2.0090 2.0090 0.2290 11.40%
2024-09-27 014863 建信信息產(chǎn)業(yè)股票C 2.0090 2.0090 1.9160 1.9160 0.0930 4.85%
2024-09-26 014863 建信信息產(chǎn)業(yè)股票C 1.9160 1.9160 1.8680 1.8680 0.0480 2.57%
2024-09-25 014863 建信信息產(chǎn)業(yè)股票C 1.8680 1.8680 1.8650 1.8650 0.0030 0.16%
2024-09-24 014863 建信信息產(chǎn)業(yè)股票C 1.8650 1.8650 1.8000 1.8000 0.0650 3.61%
2024-09-23 014863 建信信息產(chǎn)業(yè)股票C 1.8000 1.8000 1.8120 1.8120 -0.0120 -0.66%
2024-09-20 014863 建信信息產(chǎn)業(yè)股票C 1.8120 1.8120 1.8160 1.8160 -0.0040 -0.22%
2024-09-19 014863 建信信息產(chǎn)業(yè)股票C 1.8160 1.8160 1.8160 1.8160 0.0000 0.00%
2024-09-18 014863 建信信息產(chǎn)業(yè)股票C 1.8160 1.8160 1.8030 1.8030 0.0130 0.72%
2024-09-13 014863 建信信息產(chǎn)業(yè)股票C 1.8030 1.8030 1.8060 1.8060 -0.0030 -0.17%
2024-09-12 014863 建信信息產(chǎn)業(yè)股票C 1.8060 1.8060 1.8050 1.8050 0.0010 0.06%
2024-09-11 014863 建信信息產(chǎn)業(yè)股票C 1.8050 1.8050 1.7960 1.7960 0.0090 0.50%
2024-09-10 014863 建信信息產(chǎn)業(yè)股票C 1.7960 1.7960 1.7860 1.7860 0.0100 0.56%
2024-09-09 014863 建信信息產(chǎn)業(yè)股票C 1.7860 1.7860 1.7950 1.7950 -0.0090 -0.50%
2024-09-06 014863 建信信息產(chǎn)業(yè)股票C 1.7950 1.7950 1.8240 1.8240 -0.0290 -1.59%
2024-09-05 014863 建信信息產(chǎn)業(yè)股票C 1.8240 1.8240 1.8160 1.8160 0.0080 0.44%
2024-09-04 014863 建信信息產(chǎn)業(yè)股票C 1.8160 1.8160 1.8310 1.8310 -0.0150 -0.82%
2024-09-03 014863 建信信息產(chǎn)業(yè)股票C 1.8310 1.8310 1.8090 1.8090 0.0220 1.22%
2024-09-02 014863 建信信息產(chǎn)業(yè)股票C 1.8090 1.8090 1.8440 1.8440 -0.0350 -1.90%
2024-08-30 014863 建信信息產(chǎn)業(yè)股票C 1.8440 1.8440 1.8170 1.8170 0.0270 1.49%
2024-08-29 014863 建信信息產(chǎn)業(yè)股票C 1.8170 1.8170 1.8090 1.8090 0.0080 0.44%
2024-08-28 014863 建信信息產(chǎn)業(yè)股票C 1.8090 1.8090 1.8080 1.8080 0.0010 0.06%
2024-08-27 014863 建信信息產(chǎn)業(yè)股票C 1.8080 1.8080 1.8170 1.8170 -0.0090 -0.50%
2024-08-26 014863 建信信息產(chǎn)業(yè)股票C 1.8170 1.8170 1.8230 1.8230 -0.0060 -0.33%
2024-08-23 014863 建信信息產(chǎn)業(yè)股票C 1.8230 1.8230 1.8240 1.8240 -0.0010 -0.05%
2024-08-22 014863 建信信息產(chǎn)業(yè)股票C 1.8240 1.8240 1.8320 1.8320 -0.0080 -0.44%
2024-08-21 014863 建信信息產(chǎn)業(yè)股票C 1.8320 1.8320 1.8350 1.8350 -0.0030 -0.16%
2024-08-20 014863 建信信息產(chǎn)業(yè)股票C 1.8350 1.8350 1.8590 1.8590 -0.0240 -1.29%
2024-08-19 014863 建信信息產(chǎn)業(yè)股票C 1.8590 1.8590 1.8500 1.8500 0.0090 0.49%
2024-08-16 014863 建信信息產(chǎn)業(yè)股票C 1.8500 1.8500 1.8400 1.8400 0.0100 0.54%
2024-08-15 014863 建信信息產(chǎn)業(yè)股票C 1.8400 1.8400 1.8330 1.8330 0.0070 0.38%
2024-08-14 014863 建信信息產(chǎn)業(yè)股票C 1.8330 1.8330 1.8550 1.8550 -0.0220 -1.19%
2024-08-13 014863 建信信息產(chǎn)業(yè)股票C 1.8550 1.8550 1.8460 1.8460 0.0090 0.49%
2024-08-12 014863 建信信息產(chǎn)業(yè)股票C 1.8460 1.8460 1.8480 1.8480 -0.0020 -0.11%
2024-08-09 014863 建信信息產(chǎn)業(yè)股票C 1.8480 1.8480 1.8510 1.8510 -0.0030 -0.16%
2024-08-08 014863 建信信息產(chǎn)業(yè)股票C 1.8510 1.8510 1.8580 1.8580 -0.0070 -0.38%
2024-08-07 014863 建信信息產(chǎn)業(yè)股票C 1.8580 1.8580 1.8550 1.8550 0.0030 0.16%
2024-08-06 014863 建信信息產(chǎn)業(yè)股票C 1.8550 1.8550 1.8450 1.8450 0.0100 0.54%
2024-08-05 014863 建信信息產(chǎn)業(yè)股票C 1.8450 1.8450 1.8950 1.8950 -0.0500 -2.64%
2024-08-02 014863 建信信息產(chǎn)業(yè)股票C 1.8950 1.8950 1.9400 1.9400 -0.0450 -2.32%
2024-07-31 014863 建信信息產(chǎn)業(yè)股票C 1.9450 1.9450 1.8970 1.8970 0.0480 2.53%
2024-07-30 014863 建信信息產(chǎn)業(yè)股票C 1.8970 1.8970 1.9120 1.9120 -0.0150 -0.78%
2024-07-29 014863 建信信息產(chǎn)業(yè)股票C 1.9120 1.9120 1.9200 1.9200 -0.0080 -0.42%
2024-07-26 014863 建信信息產(chǎn)業(yè)股票C 1.9200 1.9200 1.8960 1.8960 0.0240 1.27%
2024-07-25 014863 建信信息產(chǎn)業(yè)股票C 1.8960 1.8960 1.9100 1.9100 -0.0140 -0.73%
2024-07-24 014863 建信信息產(chǎn)業(yè)股票C 1.9100 1.9100 1.9270 1.9270 -0.0170 -0.88%
2024-07-23 014863 建信信息產(chǎn)業(yè)股票C 1.9270 1.9270 1.9840 1.9840 -0.0570 -2.87%
2024-07-22 014863 建信信息產(chǎn)業(yè)股票C 1.9840 1.9840 1.9820 1.9820 0.0020 0.10%
2024-07-19 014863 建信信息產(chǎn)業(yè)股票C 1.9820 1.9820 1.9940 1.9940 -0.0120 -0.60%
2024-07-18 014863 建信信息產(chǎn)業(yè)股票C 1.9940 1.9940 1.9910 1.9910 0.0030 0.15%
2024-07-17 014863 建信信息產(chǎn)業(yè)股票C 1.9910 1.9910 2.0370 2.0370 -0.0460 -2.26%
2024-07-16 014863 建信信息產(chǎn)業(yè)股票C 2.0370 2.0370 2.0440 2.0440 -0.0070 -0.34%
2024-07-15 014863 建信信息產(chǎn)業(yè)股票C 2.0440 2.0440 2.0610 2.0610 -0.0170 -0.82%
2024-07-12 014863 建信信息產(chǎn)業(yè)股票C 2.0610 2.0610 2.0780 2.0780 -0.0170 -0.82%
2024-07-11 014863 建信信息產(chǎn)業(yè)股票C 2.0780 2.0780 2.0620 2.0620 0.0160 0.78%
2024-07-10 014863 建信信息產(chǎn)業(yè)股票C 2.0620 2.0620 2.0730 2.0730 -0.0110 -0.53%
2024-07-09 014863 建信信息產(chǎn)業(yè)股票C 2.0730 2.0730 2.0190 2.0190 0.0540 2.67%
2024-07-08 014863 建信信息產(chǎn)業(yè)股票C 2.0190 2.0190 2.0340 2.0340 -0.0150 -0.74%
2024-07-05 014863 建信信息產(chǎn)業(yè)股票C 2.0340 2.0340 2.0250 2.0250 0.0090 0.44%
2024-07-04 014863 建信信息產(chǎn)業(yè)股票C 2.0250 2.0250 2.0300 2.0300 -0.0050 -0.25%
2024-07-03 014863 建信信息產(chǎn)業(yè)股票C 2.0300 2.0300 2.0500 2.0500 -0.0200 -0.98%
2024-07-02 014863 建信信息產(chǎn)業(yè)股票C 2.0500 2.0500 2.0850 2.0850 -0.0350 -1.68%
2024-07-01 014863 建信信息產(chǎn)業(yè)股票C 2.0850 2.0850 2.0660 2.0660 0.0190 0.92%
2024-06-28 014863 建信信息產(chǎn)業(yè)股票C 2.0660 2.0660 2.0420 2.0420 0.0240 1.18%
2024-06-27 014863 建信信息產(chǎn)業(yè)股票C 2.0420 2.0420 2.0740 2.0740 -0.0320 -1.54%
2024-06-26 014863 建信信息產(chǎn)業(yè)股票C 2.0740 2.0740 2.0480 2.0480 0.0260 1.27%
2024-06-25 014863 建信信息產(chǎn)業(yè)股票C 2.0480 2.0480 2.0760 2.0760 -0.0280 -1.35%
2024-06-24 014863 建信信息產(chǎn)業(yè)股票C 2.0760 2.0760 2.1180 2.1180 -0.0420 -1.98%
2024-06-21 014863 建信信息產(chǎn)業(yè)股票C 2.1180 2.1180 2.1140 2.1140 0.0040 0.19%
2024-06-20 014863 建信信息產(chǎn)業(yè)股票C 2.1140 2.1140 2.1320 2.1320 -0.0180 -0.84%
2024-06-19 014863 建信信息產(chǎn)業(yè)股票C 2.1320 2.1320 2.1430 2.1430 -0.0110 -0.51%
2024-06-18 014863 建信信息產(chǎn)業(yè)股票C 2.1430 2.1430 2.1190 2.1190 0.0240 1.13%
2024-06-17 014863 建信信息產(chǎn)業(yè)股票C 2.1190 2.1190 2.1070 2.1070 0.0120 0.57%
2024-06-14 014863 建信信息產(chǎn)業(yè)股票C 2.1070 2.1070 2.0850 2.0850 0.0220 1.06%
2024-06-13 014863 建信信息產(chǎn)業(yè)股票C 2.0850 2.0850 2.0770 2.0770 0.0080 0.39%
2024-06-12 014863 建信信息產(chǎn)業(yè)股票C 2.0770 2.0770 2.0700 2.0700 0.0070 0.34%
2024-06-11 014863 建信信息產(chǎn)業(yè)股票C 2.0700 2.0700 2.0670 2.0670 0.0030 0.15%
2024-06-07 014863 建信信息產(chǎn)業(yè)股票C 2.0670 2.0670 2.0760 2.0760 -0.0090 -0.43%
2024-06-06 014863 建信信息產(chǎn)業(yè)股票C 2.0760 2.0760 2.0790 2.0790 -0.0030 -0.14%
2024-06-05 014863 建信信息產(chǎn)業(yè)股票C 2.0790 2.0790 2.1160 2.1160 -0.0370 -1.75%
2024-06-04 014863 建信信息產(chǎn)業(yè)股票C 2.1160 2.1160 2.0900 2.0900 0.0260 1.24%
2024-06-03 014863 建信信息產(chǎn)業(yè)股票C 2.0900 2.0900 2.0810 2.0810 0.0090 0.43%
2024-05-31 014863 建信信息產(chǎn)業(yè)股票C 2.0810 2.0810 2.0850 2.0850 -0.0040 -0.19%
2024-05-30 014863 建信信息產(chǎn)業(yè)股票C 2.0850 2.0850 2.0900 2.0900 -0.0050 -0.24%
2024-05-29 014863 建信信息產(chǎn)業(yè)股票C 2.0900 2.0900 2.0930 2.0930 -0.0030 -0.14%
2024-05-28 014863 建信信息產(chǎn)業(yè)股票C 2.0930 2.0930 2.1180 2.1180 -0.0250 -1.18%
2024-05-27 014863 建信信息產(chǎn)業(yè)股票C 2.1180 2.1180 2.0750 2.0750 0.0430 2.07%
2024-05-24 014863 建信信息產(chǎn)業(yè)股票C 2.0750 2.0750 2.1100 2.1100 -0.0350 -1.66%