永贏軒益?zhèn)饍糁挡樵?014234)
今天最新凈值
1.0508
-0.0002 -0.0200%
2025-05-22
- 累計凈值：1.1338
- 成立日期：2021-12-10
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：29.9050億
- 最近資產(chǎn)：30.85億
- 基金公司：永贏基金
- 基金經(jīng)理：章成
近一年永贏軒益?zhèn)饍糁挡樵?/strong>
近一年,永贏軒益?zhèn)?014234)基金累計收益率4.47%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0510 |
1.1340 |
1.0508 |
1.1338 |
0.0002 |
0.02% |
| 2025-05-21 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0508 |
1.1338 |
1.0510 |
1.1340 |
-0.0002 |
-0.02% |
| 2025-05-20 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0510 |
1.1340 |
1.0507 |
1.1337 |
0.0003 |
0.03% |
| 2025-05-19 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0507 |
1.1337 |
1.0495 |
1.1325 |
0.0012 |
0.11% |
| 2025-05-16 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0495 |
1.1325 |
1.0502 |
1.1332 |
-0.0007 |
-0.07% |
| 2025-05-15 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0502 |
1.1332 |
1.0505 |
1.1335 |
-0.0003 |
-0.03% |
| 2025-05-14 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0505 |
1.1335 |
1.0508 |
1.1338 |
-0.0003 |
-0.03% |
| 2025-05-13 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0508 |
1.1338 |
1.0497 |
1.1327 |
0.0011 |
0.10% |
| 2025-05-12 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0497 |
1.1327 |
1.0522 |
1.1352 |
-0.0025 |
-0.24% |
| 2025-05-09 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0522 |
1.1352 |
1.0516 |
1.1346 |
0.0006 |
0.06% |
|
|
| 2025-05-08 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0516 |
1.1346 |
1.0501 |
1.1331 |
0.0015 |
0.14% |
| 2025-05-07 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0501 |
1.1331 |
1.0507 |
1.1337 |
-0.0006 |
-0.06% |
| 2025-05-06 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0507 |
1.1337 |
1.0505 |
1.1335 |
0.0002 |
0.02% |
| 2025-04-30 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0505 |
1.1335 |
1.0499 |
1.1329 |
0.0006 |
0.06% |
| 2025-04-29 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0499 |
1.1329 |
1.0480 |
1.1310 |
0.0019 |
0.18% |
| 2025-04-28 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0480 |
1.1310 |
1.0469 |
1.1299 |
0.0011 |
0.11% |
| 2025-04-25 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0469 |
1.1299 |
1.0468 |
1.1298 |
0.0001 |
0.01% |
| 2025-04-24 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0468 |
1.1298 |
1.0470 |
1.1300 |
-0.0002 |
-0.02% |
| 2025-04-23 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0470 |
1.1300 |
1.0480 |
1.1310 |
-0.0010 |
-0.10% |
| 2025-04-22 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0480 |
1.1310 |
1.0472 |
1.1302 |
0.0008 |
0.08% |
| 2025-04-21 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0472 |
1.1302 |
1.0480 |
1.1310 |
-0.0008 |
-0.08% |
| 2025-04-18 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0480 |
1.1310 |
1.0478 |
1.1308 |
0.0002 |
0.02% |
| 2025-04-17 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0478 |
1.1308 |
1.0485 |
1.1315 |
-0.0007 |
-0.07% |
| 2025-04-16 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0485 |
1.1315 |
1.0481 |
1.1311 |
0.0004 |
0.04% |
| 2025-04-15 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0481 |
1.1311 |
1.0483 |
1.1313 |
-0.0002 |
-0.02% |
|
|
| 2025-04-14 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0483 |
1.1313 |
1.0482 |
1.1312 |
0.0001 |
0.01% |
| 2025-04-11 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0482 |
1.1312 |
1.0483 |
1.1313 |
-0.0001 |
-0.01% |
| 2025-04-10 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0483 |
1.1313 |
1.0485 |
1.1315 |
-0.0002 |
-0.02% |
| 2025-04-09 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0485 |
1.1315 |
1.0484 |
1.1314 |
0.0001 |
0.01% |
| 2025-04-08 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0484 |
1.1314 |
1.0510 |
1.1340 |
-0.0026 |
-0.25% |
| 2025-04-07 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0510 |
1.1340 |
1.0458 |
1.1288 |
0.0052 |
0.50% |
| 2025-04-03 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0458 |
1.1288 |
1.0410 |
1.1240 |
0.0048 |
0.46% |
| 2025-04-02 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0410 |
1.1240 |
1.0392 |
1.1222 |
0.0018 |
0.17% |
| 2025-04-01 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0392 |
1.1222 |
1.0389 |
1.1219 |
0.0003 |
0.03% |
| 2025-03-31 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0389 |
1.1219 |
1.0384 |
1.1214 |
0.0005 |
0.05% |
| 2025-03-28 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0384 |
1.1214 |
1.0385 |
1.1215 |
-0.0001 |
-0.01% |
| 2025-03-27 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0385 |
1.1215 |
1.0386 |
1.1216 |
-0.0001 |
-0.01% |
| 2025-03-26 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0386 |
1.1216 |
1.0378 |
1.1208 |
0.0008 |
0.08% |
| 2025-03-25 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0378 |
1.1208 |
1.0369 |
1.1199 |
0.0009 |
0.09% |
| 2025-03-24 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0369 |
1.1199 |
1.0364 |
1.1194 |
0.0005 |
0.05% |
| 2025-03-21 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0364 |
1.1194 |
1.0363 |
1.1193 |
0.0001 |
0.01% |
| 2025-03-20 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0363 |
1.1193 |
1.0333 |
1.1163 |
0.0030 |
0.29% |
| 2025-03-19 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0333 |
1.1163 |
1.0422 |
1.1152 |
0.0011 |
0.11% |
| 2025-03-18 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0422 |
1.1152 |
1.0416 |
1.1146 |
0.0006 |
0.06% |
| 2025-03-17 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0416 |
1.1146 |
1.0449 |
1.1179 |
-0.0033 |
-0.32% |
| 2025-03-14 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0449 |
1.1179 |
1.0443 |
1.1173 |
0.0006 |
0.06% |
| 2025-03-13 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0443 |
1.1173 |
1.0437 |
1.1167 |
0.0006 |
0.06% |
| 2025-03-12 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0437 |
1.1167 |
1.0412 |
1.1142 |
0.0025 |
0.24% |
| 2025-03-11 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0412 |
1.1142 |
1.0449 |
1.1179 |
-0.0037 |
-0.35% |
| 2025-03-10 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0449 |
1.1179 |
1.0460 |
1.1190 |
-0.0011 |
-0.11% |
| 2025-03-07 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0460 |
1.1190 |
1.0498 |
1.1228 |
-0.0038 |
-0.36% |
| 2025-03-06 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0498 |
1.1228 |
1.0518 |
1.1248 |
-0.0020 |
-0.19% |
| 2025-03-05 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0518 |
1.1248 |
1.0516 |
1.1246 |
0.0002 |
0.02% |
| 2025-03-04 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0516 |
1.1246 |
1.0519 |
1.1249 |
-0.0003 |
-0.03% |
| 2025-03-03 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0519 |
1.1249 |
1.0502 |
1.1232 |
0.0017 |
0.16% |
| 2025-02-28 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0502 |
1.1232 |
1.0492 |
1.1222 |
0.0010 |
0.10% |
| 2025-02-27 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0492 |
1.1222 |
1.0508 |
1.1238 |
-0.0016 |
-0.15% |
| 2025-02-26 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0508 |
1.1238 |
1.0506 |
1.1236 |
0.0002 |
0.02% |
| 2025-02-25 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0506 |
1.1236 |
1.0500 |
1.1230 |
0.0006 |
0.06% |
| 2025-02-24 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0500 |
1.1230 |
1.0528 |
1.1258 |
-0.0028 |
-0.27% |
| 2025-02-21 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0528 |
1.1258 |
1.0548 |
1.1278 |
-0.0020 |
-0.19% |
| 2025-02-20 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0548 |
1.1278 |
1.0565 |
1.1295 |
-0.0017 |
-0.16% |
| 2025-02-19 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0565 |
1.1295 |
1.0557 |
1.1287 |
0.0008 |
0.08% |
| 2025-02-18 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0557 |
1.1287 |
1.0569 |
1.1299 |
-0.0012 |
-0.11% |
| 2025-02-17 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0569 |
1.1299 |
1.0583 |
1.1313 |
-0.0014 |
-0.13% |
| 2025-02-14 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0583 |
1.1313 |
1.0595 |
1.1325 |
-0.0012 |
-0.11% |
| 2025-02-13 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0595 |
1.1325 |
1.0597 |
1.1327 |
-0.0002 |
-0.02% |
| 2025-02-12 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0597 |
1.1327 |
1.0599 |
1.1329 |
-0.0002 |
-0.02% |
| 2025-02-11 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0599 |
1.1329 |
1.0599 |
1.1329 |
0.0000 |
0.00% |
| 2025-02-10 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0599 |
1.1329 |
1.0613 |
1.1343 |
-0.0014 |
-0.13% |
| 2025-02-07 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0613 |
1.1343 |
1.0614 |
1.1344 |
-0.0001 |
-0.01% |
| 2025-02-06 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0614 |
1.1344 |
1.0600 |
1.1330 |
0.0014 |
0.13% |
| 2025-02-05 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0600 |
1.1330 |
1.0593 |
1.1323 |
0.0007 |
0.07% |
| 2025-01-27 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0593 |
1.1323 |
1.0573 |
1.1303 |
0.0020 |
0.19% |
| 2025-01-22 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0580 |
1.1310 |
1.0576 |
1.1306 |
0.0004 |
0.04% |
| 2025-01-14 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0583 |
1.1313 |
1.0572 |
1.1302 |
0.0011 |
0.10% |
| 2025-01-13 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0572 |
1.1302 |
1.0583 |
1.1313 |
-0.0011 |
-0.10% |
| 2025-01-10 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0583 |
1.1313 |
1.0584 |
1.1314 |
-0.0001 |
-0.01% |
| 2025-01-09 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0584 |
1.1314 |
1.0599 |
1.1329 |
-0.0015 |
-0.14% |
| 2025-01-08 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0599 |
1.1329 |
1.0603 |
1.1333 |
-0.0004 |
-0.04% |
| 2025-01-07 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0603 |
1.1333 |
1.0613 |
1.1343 |
-0.0010 |
-0.09% |
| 2025-01-06 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0613 |
1.1343 |
1.0612 |
1.1342 |
0.0001 |
0.01% |
| 2025-01-03 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0612 |
1.1342 |
1.0607 |
1.1337 |
0.0005 |
0.05% |
| 2025-01-02 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0607 |
1.1337 |
1.0585 |
1.1315 |
0.0022 |
0.21% |
| 2024-12-31 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0585 |
1.1315 |
1.0564 |
1.1294 |
0.0021 |
0.20% |
| 2024-12-26 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0539 |
1.1269 |
1.0534 |
1.1264 |
0.0005 |
0.05% |
| 2024-12-25 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0534 |
1.1264 |
1.0544 |
1.1274 |
-0.0010 |
-0.09% |
| 2024-12-24 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0544 |
1.1274 |
1.0554 |
1.1284 |
-0.0010 |
-0.09% |
| 2024-12-23 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0554 |
1.1284 |
1.0548 |
1.1278 |
0.0006 |
0.06% |
| 2024-12-20 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0548 |
1.1278 |
1.0524 |
1.1254 |
0.0024 |
0.23% |
| 2024-12-19 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0524 |
1.1254 |
1.0525 |
1.1255 |
-0.0001 |
-0.01% |
| 2024-12-18 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0525 |
1.1255 |
1.0535 |
1.1265 |
-0.0010 |
-0.09% |
| 2024-12-17 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0535 |
1.1265 |
1.0542 |
1.1272 |
-0.0007 |
-0.07% |
| 2024-12-16 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0542 |
1.1272 |
1.0526 |
1.1256 |
0.0016 |
0.15% |
| 2024-12-13 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0526 |
1.1256 |
1.0506 |
1.1236 |
0.0020 |
0.19% |
| 2024-12-12 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0506 |
1.1236 |
1.0501 |
1.1231 |
0.0005 |
0.05% |
| 2024-12-11 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0501 |
1.1231 |
1.0502 |
1.1232 |
-0.0001 |
-0.01% |
| 2024-12-10 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0502 |
1.1232 |
1.0477 |
1.1207 |
0.0025 |
0.24% |
| 2024-12-09 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0477 |
1.1207 |
1.0469 |
1.1199 |
0.0008 |
0.08% |
| 2024-12-06 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0469 |
1.1199 |
1.0472 |
1.1202 |
-0.0003 |
-0.03% |
| 2024-12-05 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0472 |
1.1202 |
1.0471 |
1.1201 |
0.0001 |
0.01% |
| 2024-12-04 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0471 |
1.1201 |
1.0460 |
1.1190 |
0.0011 |
0.11% |
| 2024-12-03 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0460 |
1.1190 |
1.0463 |
1.1193 |
-0.0003 |
-0.03% |
| 2024-12-02 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0463 |
1.1193 |
1.0439 |
1.1169 |
0.0024 |
0.23% |
| 2024-11-29 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0439 |
1.1169 |
1.0428 |
1.1158 |
0.0011 |
0.11% |
| 2024-11-28 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0428 |
1.1158 |
1.0419 |
1.1149 |
0.0009 |
0.09% |
| 2024-11-27 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0419 |
1.1149 |
1.0419 |
1.1149 |
0.0000 |
0.00% |
| 2024-11-26 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0419 |
1.1149 |
1.0417 |
1.1147 |
0.0002 |
0.02% |
| 2024-11-25 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0417 |
1.1147 |
1.0407 |
1.1137 |
0.0010 |
0.10% |
| 2024-11-22 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0407 |
1.1137 |
1.0403 |
1.1133 |
0.0004 |
0.04% |
| 2024-11-21 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0403 |
1.1133 |
1.0395 |
1.1125 |
0.0008 |
0.08% |
| 2024-11-20 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0395 |
1.1125 |
1.0395 |
1.1125 |
0.0000 |
0.00% |
| 2024-11-19 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0395 |
1.1125 |
1.0391 |
1.1121 |
0.0004 |
0.04% |
| 2024-11-18 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0391 |
1.1121 |
1.0398 |
1.1128 |
-0.0007 |
-0.07% |
| 2024-11-15 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0398 |
1.1128 |
1.0398 |
1.1128 |
0.0000 |
0.00% |
| 2024-11-14 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0398 |
1.1128 |
1.0397 |
1.1127 |
0.0001 |
0.01% |
| 2024-11-13 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0397 |
1.1127 |
1.0403 |
1.1133 |
-0.0006 |
-0.06% |
| 2024-11-12 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0403 |
1.1133 |
1.0393 |
1.1123 |
0.0010 |
0.10% |
| 2024-11-11 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0393 |
1.1123 |
1.0388 |
1.1118 |
0.0005 |
0.05% |
| 2024-11-08 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0388 |
1.1118 |
1.0385 |
1.1115 |
0.0003 |
0.03% |
| 2024-11-07 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0385 |
1.1115 |
1.0377 |
1.1107 |
0.0008 |
0.08% |
| 2024-11-06 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0377 |
1.1107 |
1.0379 |
1.1109 |
-0.0002 |
-0.02% |
| 2024-11-05 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0379 |
1.1109 |
1.0373 |
1.1103 |
0.0006 |
0.06% |
| 2024-11-04 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0373 |
1.1103 |
1.0370 |
1.1100 |
0.0003 |
0.03% |
| 2024-11-01 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0370 |
1.1100 |
1.0358 |
1.1088 |
0.0012 |
0.12% |
| 2024-10-31 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0358 |
1.1088 |
1.0345 |
1.1075 |
0.0013 |
0.13% |
| 2024-10-30 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0345 |
1.1075 |
1.0343 |
1.1073 |
0.0002 |
0.02% |
| 2024-10-29 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0343 |
1.1073 |
1.0340 |
1.1070 |
0.0003 |
0.03% |
| 2024-10-28 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0340 |
1.1070 |
1.0346 |
1.1076 |
-0.0006 |
-0.06% |
| 2024-10-25 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0346 |
1.1076 |
1.0345 |
1.1075 |
0.0001 |
0.01% |
| 2024-10-24 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0345 |
1.1075 |
1.0347 |
1.1077 |
-0.0002 |
-0.02% |
| 2024-10-23 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0347 |
1.1077 |
1.0357 |
1.1087 |
-0.0010 |
-0.10% |
| 2024-10-22 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0357 |
1.1087 |
1.0373 |
1.1103 |
-0.0016 |
-0.15% |
| 2024-10-21 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0373 |
1.1103 |
1.0374 |
1.1104 |
-0.0001 |
-0.01% |
| 2024-10-18 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0374 |
1.1104 |
1.0382 |
1.1112 |
-0.0008 |
-0.08% |
| 2024-10-17 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0382 |
1.1112 |
1.0365 |
1.1095 |
0.0017 |
0.16% |
| 2024-10-16 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0365 |
1.1095 |
1.0373 |
1.1103 |
-0.0008 |
-0.08% |
| 2024-10-15 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0373 |
1.1103 |
1.0365 |
1.1095 |
0.0008 |
0.08% |
| 2024-10-14 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0365 |
1.1095 |
1.0357 |
1.1087 |
0.0008 |
0.08% |
| 2024-10-11 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0357 |
1.1087 |
1.0345 |
1.1075 |
0.0012 |
0.12% |
| 2024-10-10 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0345 |
1.1075 |
1.0298 |
1.1028 |
0.0047 |
0.46% |
| 2024-10-09 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0298 |
1.1028 |
1.0288 |
1.1018 |
0.0010 |
0.10% |
| 2024-10-08 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0288 |
1.1018 |
1.0316 |
1.1046 |
-0.0028 |
-0.27% |
| 2024-09-30 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0316 |
1.1046 |
1.0331 |
1.1061 |
-0.0015 |
-0.15% |
| 2024-09-27 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0331 |
1.1061 |
1.0400 |
1.1130 |
-0.0069 |
-0.66% |
| 2024-09-26 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0400 |
1.1130 |
1.0423 |
1.1153 |
-0.0023 |
-0.22% |
| 2024-09-25 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0423 |
1.1153 |
1.0399 |
1.1129 |
0.0024 |
0.23% |
| 2024-09-24 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0399 |
1.1129 |
1.0416 |
1.1146 |
-0.0017 |
-0.16% |
| 2024-09-23 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0416 |
1.1146 |
1.0413 |
1.1143 |
0.0003 |
0.03% |
| 2024-09-20 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0413 |
1.1143 |
1.0409 |
1.1139 |
0.0004 |
0.04% |
| 2024-09-19 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0409 |
1.1139 |
1.0560 |
1.1140 |
-0.0001 |
-0.01% |
| 2024-09-18 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0560 |
1.1140 |
1.0542 |
1.1122 |
0.0018 |
0.17% |
| 2024-09-13 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0542 |
1.1122 |
1.0526 |
1.1106 |
0.0016 |
0.15% |
| 2024-09-12 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0526 |
1.1106 |
1.0521 |
1.1101 |
0.0005 |
0.05% |
| 2024-09-11 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0521 |
1.1101 |
1.0511 |
1.1091 |
0.0010 |
0.10% |
| 2024-09-10 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0511 |
1.1091 |
1.0504 |
1.1084 |
0.0007 |
0.07% |
| 2024-09-09 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0504 |
1.1084 |
1.0495 |
1.1075 |
0.0009 |
0.09% |
| 2024-09-06 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0495 |
1.1075 |
1.0494 |
1.1074 |
0.0001 |
0.01% |
| 2024-09-05 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0494 |
1.1074 |
1.0492 |
1.1072 |
0.0002 |
0.02% |
| 2024-09-04 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0492 |
1.1072 |
1.0486 |
1.1066 |
0.0006 |
0.06% |
| 2024-09-03 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0486 |
1.1066 |
1.0482 |
1.1062 |
0.0004 |
0.04% |
| 2024-09-02 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0482 |
1.1062 |
1.0462 |
1.1042 |
0.0020 |
0.19% |
| 2024-08-30 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0462 |
1.1042 |
1.0460 |
1.1040 |
0.0002 |
0.02% |
| 2024-08-29 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0460 |
1.1040 |
1.0464 |
1.1044 |
-0.0004 |
-0.04% |
| 2024-08-28 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0464 |
1.1044 |
1.0446 |
1.1026 |
0.0018 |
0.17% |
| 2024-08-27 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0446 |
1.1026 |
1.0462 |
1.1042 |
-0.0016 |
-0.15% |
| 2024-08-26 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0462 |
1.1042 |
1.0469 |
1.1049 |
-0.0007 |
-0.07% |
| 2024-08-23 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0469 |
1.1049 |
1.0466 |
1.1046 |
0.0003 |
0.03% |
| 2024-08-22 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0466 |
1.1046 |
1.0462 |
1.1042 |
0.0004 |
0.04% |
| 2024-08-21 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0462 |
1.1042 |
1.0461 |
1.1041 |
0.0001 |
0.01% |
| 2024-08-20 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0461 |
1.1041 |
1.0458 |
1.1038 |
0.0003 |
0.03% |
| 2024-08-19 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0458 |
1.1038 |
1.0448 |
1.1028 |
0.0010 |
0.10% |
| 2024-08-16 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0448 |
1.1028 |
1.0447 |
1.1027 |
0.0001 |
0.01% |
| 2024-08-15 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0447 |
1.1027 |
1.0453 |
1.1033 |
-0.0006 |
-0.06% |
| 2024-08-14 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0453 |
1.1033 |
1.0442 |
1.1022 |
0.0011 |
0.11% |
| 2024-08-13 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0442 |
1.1022 |
1.0424 |
1.1004 |
0.0018 |
0.17% |
| 2024-08-12 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0424 |
1.1004 |
1.0458 |
1.1038 |
-0.0034 |
-0.33% |
| 2024-08-09 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0458 |
1.1038 |
1.0471 |
1.1051 |
-0.0013 |
-0.12% |
| 2024-08-08 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0471 |
1.1051 |
1.0493 |
1.1073 |
-0.0022 |
-0.21% |
| 2024-08-07 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0493 |
1.1073 |
1.0483 |
1.1063 |
0.0010 |
0.10% |
| 2024-08-06 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0483 |
1.1063 |
1.0489 |
1.1069 |
-0.0006 |
-0.06% |
| 2024-08-05 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0489 |
1.1069 |
1.0485 |
1.1065 |
0.0004 |
0.04% |
| 2024-08-02 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0485 |
1.1065 |
1.0480 |
1.1060 |
0.0005 |
0.05% |
| 2024-07-31 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0466 |
1.1046 |
1.0464 |
1.1044 |
0.0002 |
0.02% |
| 2024-07-30 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0464 |
1.1044 |
1.0457 |
1.1037 |
0.0007 |
0.07% |
| 2024-07-29 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0457 |
1.1037 |
1.0440 |
1.1020 |
0.0017 |
0.16% |
| 2024-07-26 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0440 |
1.1020 |
1.0434 |
1.1014 |
0.0006 |
0.06% |
| 2024-07-25 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0434 |
1.1014 |
1.0422 |
1.1002 |
0.0012 |
0.12% |
| 2024-07-24 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0422 |
1.1002 |
1.0421 |
1.1001 |
0.0001 |
0.01% |
| 2024-07-23 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0421 |
1.1001 |
1.0410 |
1.0990 |
0.0011 |
0.11% |
| 2024-07-22 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0410 |
1.0990 |
1.0397 |
1.0977 |
0.0013 |
0.13% |
| 2024-07-19 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0397 |
1.0977 |
1.0393 |
1.0973 |
0.0004 |
0.04% |
| 2024-07-18 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0393 |
1.0973 |
1.0396 |
1.0976 |
-0.0003 |
-0.03% |
| 2024-07-17 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0396 |
1.0976 |
1.0394 |
1.0974 |
0.0002 |
0.02% |
| 2024-07-16 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0394 |
1.0974 |
1.0393 |
1.0973 |
0.0001 |
0.01% |
| 2024-07-15 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0393 |
1.0973 |
1.0387 |
1.0967 |
0.0006 |
0.06% |
| 2024-07-12 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0387 |
1.0967 |
1.0382 |
1.0962 |
0.0005 |
0.05% |
| 2024-07-11 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0382 |
1.0962 |
1.0379 |
1.0959 |
0.0003 |
0.03% |
| 2024-07-10 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0379 |
1.0959 |
1.0378 |
1.0958 |
0.0001 |
0.01% |
| 2024-07-09 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0378 |
1.0958 |
1.0369 |
1.0949 |
0.0009 |
0.09% |
| 2024-07-08 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0369 |
1.0949 |
1.0381 |
1.0961 |
-0.0012 |
-0.12% |
| 2024-07-05 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0381 |
1.0961 |
1.0394 |
1.0974 |
-0.0013 |
-0.13% |
| 2024-07-04 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0394 |
1.0974 |
1.0395 |
1.0975 |
-0.0001 |
-0.01% |
| 2024-07-03 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0395 |
1.0975 |
1.0389 |
1.0969 |
0.0006 |
0.06% |
| 2024-07-02 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0389 |
1.0969 |
1.0379 |
1.0959 |
0.0010 |
0.10% |
| 2024-07-01 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0379 |
1.0959 |
1.0399 |
1.0979 |
-0.0020 |
-0.19% |
| 2024-06-28 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0399 |
1.0979 |
1.0397 |
1.0977 |
0.0002 |
0.02% |
| 2024-06-27 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0397 |
1.0977 |
1.0385 |
1.0965 |
0.0012 |
0.12% |
| 2024-06-26 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0385 |
1.0965 |
1.0379 |
1.0959 |
0.0006 |
0.06% |
| 2024-06-25 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0379 |
1.0959 |
1.0373 |
1.0953 |
0.0006 |
0.06% |
| 2024-06-24 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0373 |
1.0953 |
1.0363 |
1.0943 |
0.0010 |
0.10% |
| 2024-06-21 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0363 |
1.0943 |
1.0368 |
1.0948 |
-0.0005 |
-0.05% |
| 2024-06-20 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0368 |
1.0948 |
1.0367 |
1.0947 |
0.0001 |
0.01% |
| 2024-06-19 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0367 |
1.0947 |
1.0359 |
1.0939 |
0.0008 |
0.08% |
| 2024-06-18 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0359 |
1.0939 |
1.0353 |
1.0933 |
0.0006 |
0.06% |
| 2024-06-17 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0353 |
1.0933 |
1.0353 |
1.0933 |
0.0000 |
0.00% |
| 2024-06-14 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0353 |
1.0933 |
1.0346 |
1.0926 |
0.0007 |
0.07% |
| 2024-06-13 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0346 |
1.0926 |
1.0343 |
1.0923 |
0.0003 |
0.03% |
| 2024-06-12 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0343 |
1.0923 |
1.0344 |
1.0924 |
-0.0001 |
-0.01% |
| 2024-06-11 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0344 |
1.0924 |
1.0338 |
1.0918 |
0.0006 |
0.06% |
| 2024-06-07 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0338 |
1.0918 |
1.0337 |
1.0917 |
0.0001 |
0.01% |
| 2024-06-06 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0337 |
1.0917 |
1.0334 |
1.0914 |
0.0003 |
0.03% |
| 2024-06-05 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0334 |
1.0914 |
1.0327 |
1.0907 |
0.0007 |
0.07% |
| 2024-06-04 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0327 |
1.0907 |
1.0324 |
1.0904 |
0.0003 |
0.03% |
| 2024-06-03 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0324 |
1.0904 |
1.0315 |
1.0895 |
0.0009 |
0.09% |
| 2024-05-31 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0315 |
1.0895 |
1.0318 |
1.0898 |
-0.0003 |
-0.03% |
| 2024-05-30 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0318 |
1.0898 |
1.0320 |
1.0900 |
-0.0002 |
-0.02% |
| 2024-05-29 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0320 |
1.0900 |
1.0318 |
1.0898 |
0.0002 |
0.02% |
| 2024-05-28 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0318 |
1.0898 |
1.0312 |
1.0892 |
0.0006 |
0.06% |
| 2024-05-27 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0312 |
1.0892 |
1.0309 |
1.0889 |
0.0003 |
0.03% |
| 2024-05-24 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0309 |
1.0889 |
1.0311 |
1.0891 |
-0.0002 |
-0.02% |
| 2024-05-23 |
014234 |
永贏軒益?zhèn)?/td>
| 1.0311 |
1.0891 |
1.0305 |
1.0885 |
0.0006 |
0.06% |
