搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C基金凈值查詢(013340)

今天最新凈值 0.9422 -0.0113 -1.1900% 2025-05-22
盤中實(shí)時估值(僅供參考) 0.9369 -0.0053 -0.5617%
近一年創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C(013340)基金累計(jì)收益率28.98%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9367 0.9367 0.9422 0.9422 -0.0055 -0.58%
2025-05-21 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9422 0.9422 0.9535 0.9535 -0.0113 -1.19%
2025-05-20 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9535 0.9535 0.9476 0.9476 0.0059 0.62%
2025-05-19 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9476 0.9476 0.9472 0.9472 0.0004 0.04%
2025-05-16 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9472 0.9472 0.9488 0.9488 -0.0016 -0.17%
2025-05-15 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9488 0.9488 0.9660 0.9660 -0.0172 -1.78%
2025-05-14 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9660 0.9660 0.9668 0.9668 -0.0008 -0.08%
2025-05-13 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9668 0.9668 0.9727 0.9727 -0.0059 -0.61%
2025-05-12 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9727 0.9727 0.9624 0.9624 0.0103 1.07%
2025-05-09 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9624 0.9624 0.9890 0.9890 -0.0266 -2.69%
2025-05-08 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9890 0.9890 0.9964 0.9964 -0.0074 -0.74%
2025-05-07 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9964 0.9964 1.0067 1.0067 -0.0103 -1.02%
2025-05-06 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0067 1.0067 0.9963 0.9963 0.0104 1.04%
2025-04-30 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9963 0.9963 0.9595 0.9595 0.0368 3.84%
2025-04-29 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9595 0.9595 0.9535 0.9535 0.0060 0.63%
2025-04-28 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9535 0.9535 0.9507 0.9507 0.0028 0.29%
2025-04-25 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9507 0.9507 0.9569 0.9569 -0.0062 -0.65%
2025-04-24 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9569 0.9569 0.9698 0.9698 -0.0129 -1.33%
2025-04-23 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9698 0.9698 0.9570 0.9570 0.0128 1.34%
2025-04-22 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9570 0.9570 0.9613 0.9613 -0.0043 -0.45%
2025-04-21 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9613 0.9613 0.9583 0.9583 0.0030 0.31%
2025-04-18 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9583 0.9583 0.9699 0.9699 -0.0116 -1.20%
2025-04-17 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9699 0.9699 0.9601 0.9601 0.0098 1.02%
2025-04-16 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9601 0.9601 0.9597 0.9597 0.0004 0.04%
2025-04-15 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9597 0.9597 0.9660 0.9660 -0.0063 -0.65%
2025-04-14 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9660 0.9660 0.9621 0.9621 0.0039 0.41%
2025-04-11 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9621 0.9621 0.9227 0.9227 0.0394 4.27%
2025-04-10 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9227 0.9227 0.9050 0.9050 0.0177 1.96%
2025-04-09 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9050 0.9050 0.8697 0.8697 0.0353 4.06%
2025-04-08 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8697 0.8697 0.8662 0.8662 0.0035 0.40%
2025-04-07 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8662 0.8662 0.9684 0.9684 -0.1022 -10.55%
2025-04-03 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9684 0.9684 0.9813 0.9813 -0.0129 -1.31%
2025-04-02 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9813 0.9813 0.9892 0.9892 -0.0079 -0.80%
2025-04-01 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9892 0.9892 1.0006 1.0006 -0.0114 -1.14%
2025-03-31 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0006 1.0006 0.9863 0.9863 0.0143 1.45%
2025-03-28 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9863 0.9863 1.0014 1.0014 -0.0151 -1.51%
2025-03-27 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0014 1.0014 0.9940 0.9940 0.0074 0.74%
2025-03-26 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9940 0.9940 0.9875 0.9875 0.0065 0.66%
2025-03-25 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9875 0.9875 1.0147 1.0147 -0.0272 -2.68%
2025-03-24 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0147 1.0147 1.0045 1.0045 0.0102 1.02%
2025-03-21 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0045 1.0045 1.0441 1.0441 -0.0396 -3.79%
2025-03-20 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0441 1.0441 1.0536 1.0536 -0.0095 -0.90%
2025-03-19 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0536 1.0536 1.0619 1.0619 -0.0083 -0.78%
2025-03-18 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0619 1.0619 1.0469 1.0469 0.0150 1.43%
2025-03-17 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0469 1.0469 1.0491 1.0491 -0.0022 -0.21%
2025-03-14 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0491 1.0491 1.0358 1.0358 0.0133 1.28%
2025-03-13 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0358 1.0358 1.0658 1.0658 -0.0300 -2.81%
2025-03-12 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0658 1.0658 1.0591 1.0591 0.0067 0.63%
2025-03-11 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0591 1.0591 1.0689 1.0689 -0.0098 -0.92%
2025-03-10 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0689 1.0689 1.0749 1.0749 -0.0060 -0.56%
2025-03-07 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0749 1.0749 1.0937 1.0937 -0.0188 -1.72%
2025-03-06 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0937 1.0937 1.0658 1.0658 0.0279 2.62%
2025-03-05 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0658 1.0658 1.0585 1.0585 0.0073 0.69%
2025-03-04 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0585 1.0585 1.0409 1.0409 0.0176 1.69%
2025-03-03 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0409 1.0409 1.0615 1.0615 -0.0206 -1.94%
2025-02-28 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0615 1.0615 1.1222 1.1222 -0.0607 -5.41%
2025-02-27 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.1222 1.1222 1.1387 1.1387 -0.0165 -1.45%
2025-02-26 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.1387 1.1387 1.1111 1.1111 0.0276 2.48%
2025-02-25 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.1111 1.1111 1.1126 1.1126 -0.0015 -0.13%
2025-02-24 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.1126 1.1126 1.1141 1.1141 -0.0015 -0.13%
2025-02-21 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.1141 1.1141 1.0646 1.0646 0.0495 4.65%
2025-02-20 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0646 1.0646 1.0708 1.0708 -0.0062 -0.58%
2025-02-19 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0708 1.0708 1.0266 1.0266 0.0442 4.31%
2025-02-18 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0266 1.0266 1.0496 1.0496 -0.0230 -2.19%
2025-02-17 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0496 1.0496 1.0317 1.0317 0.0179 1.74%
2025-02-14 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0317 1.0317 1.0232 1.0232 0.0085 0.83%
2025-02-13 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0232 1.0232 1.0741 1.0741 -0.0509 -4.74%
2025-02-12 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0741 1.0741 1.0542 1.0542 0.0199 1.89%
2025-02-11 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0542 1.0542 1.0722 1.0722 -0.0180 -1.68%
2025-02-10 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0722 1.0722 1.0626 1.0626 0.0096 0.90%
2025-02-07 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0626 1.0626 1.0647 1.0647 -0.0021 -0.20%
2025-02-06 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0647 1.0647 1.0176 1.0176 0.0471 4.63%
2025-02-05 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0176 1.0176 0.9916 0.9916 0.0260 2.62%
2025-01-27 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9916 0.9916 1.0147 1.0147 -0.0231 -2.28%
2025-01-22 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0189 1.0189 1.0247 1.0247 -0.0058 -0.57%
2025-01-14 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9738 0.9738 0.9314 0.9314 0.0424 4.55%
2025-01-13 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9314 0.9314 0.9406 0.9406 -0.0092 -0.98%
2025-01-10 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9406 0.9406 0.9488 0.9488 -0.0082 -0.86%
2025-01-09 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9488 0.9488 0.9326 0.9326 0.0162 1.74%
2025-01-08 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9326 0.9326 0.9281 0.9281 0.0045 0.48%
2025-01-07 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9281 0.9281 0.8901 0.8901 0.0380 4.27%
2025-01-06 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8901 0.8901 0.9066 0.9066 -0.0165 -1.82%
2025-01-03 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9066 0.9066 0.9292 0.9292 -0.0226 -2.43%
2025-01-02 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9292 0.9292 0.9675 0.9675 -0.0383 -3.96%
2024-12-31 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9675 0.9675 1.0042 1.0042 -0.0367 -3.65%
2024-12-26 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0130 1.0130 0.9849 0.9849 0.0281 2.85%
2024-12-25 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9849 0.9849 0.9892 0.9892 -0.0043 -0.43%
2024-12-24 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9892 0.9892 0.9780 0.9780 0.0112 1.15%
2024-12-23 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9780 0.9780 1.0054 1.0054 -0.0274 -2.73%
2024-12-20 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0054 1.0054 0.9633 0.9633 0.0421 4.37%
2024-12-19 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9633 0.9633 0.9427 0.9427 0.0206 2.19%
2024-12-18 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9427 0.9427 0.9089 0.9089 0.0338 3.72%
2024-12-17 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9089 0.9089 0.9219 0.9219 -0.0130 -1.41%
2024-12-16 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9219 0.9219 0.9447 0.9447 -0.0228 -2.41%
2024-12-13 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9447 0.9447 0.9547 0.9547 -0.0100 -1.05%
2024-12-12 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9547 0.9547 0.9554 0.9554 -0.0007 -0.07%
2024-12-11 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9554 0.9554 0.9436 0.9436 0.0118 1.25%
2024-12-10 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9436 0.9436 0.9329 0.9329 0.0107 1.15%
2024-12-09 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9329 0.9329 0.9331 0.9331 -0.0002 -0.02%
2024-12-06 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9331 0.9331 0.9218 0.9218 0.0113 1.23%
2024-12-05 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9218 0.9218 0.9214 0.9214 0.0004 0.04%
2024-12-04 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9214 0.9214 0.9256 0.9256 -0.0042 -0.45%
2024-12-03 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9256 0.9256 0.9478 0.9478 -0.0222 -2.34%
2024-12-02 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9478 0.9478 0.9438 0.9438 0.0040 0.42%
2024-11-29 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9438 0.9438 0.9281 0.9281 0.0157 1.69%
2024-11-28 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9281 0.9281 0.9197 0.9197 0.0084 0.91%
2024-11-27 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9197 0.9197 0.8973 0.8973 0.0224 2.50%
2024-11-26 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8973 0.8973 0.9035 0.9035 -0.0062 -0.69%
2024-11-25 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9035 0.9035 0.9114 0.9114 -0.0079 -0.87%
2024-11-22 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9114 0.9114 0.9423 0.9423 -0.0309 -3.28%
2024-11-21 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9423 0.9423 0.9376 0.9376 0.0047 0.50%
2024-11-20 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9376 0.9376 0.9339 0.9339 0.0037 0.40%
2024-11-19 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9339 0.9339 0.9135 0.9135 0.0204 2.23%
2024-11-18 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9135 0.9135 0.9280 0.9280 -0.0145 -1.56%
2024-11-15 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9280 0.9280 0.9704 0.9704 -0.0424 -4.37%
2024-11-14 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9704 0.9704 1.0081 1.0081 -0.0377 -3.74%
2024-11-13 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0081 1.0081 1.0083 1.0083 -0.0002 -0.02%
2024-11-12 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0083 1.0083 1.0241 1.0241 -0.0158 -1.54%
2024-11-11 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 1.0241 1.0241 0.9708 0.9708 0.0533 5.49%
2024-11-08 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9708 0.9708 0.9565 0.9565 0.0143 1.50%
2024-11-07 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9565 0.9565 0.9312 0.9312 0.0253 2.72%
2024-11-06 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9312 0.9312 0.9300 0.9300 0.0012 0.13%
2024-11-05 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9300 0.9300 0.8946 0.8946 0.0354 3.96%
2024-11-04 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8946 0.8946 0.8709 0.8709 0.0237 2.72%
2024-11-01 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8709 0.8709 0.8957 0.8957 -0.0248 -2.77%
2024-10-31 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8957 0.8957 0.8805 0.8805 0.0152 1.73%
2024-10-30 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8805 0.8805 0.8839 0.8839 -0.0034 -0.38%
2024-10-29 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8839 0.8839 0.8923 0.8923 -0.0084 -0.94%
2024-10-28 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8923 0.8923 0.8984 0.8984 -0.0061 -0.68%
2024-10-25 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8984 0.8984 0.8916 0.8916 0.0068 0.76%
2024-10-24 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8916 0.8916 0.8915 0.8915 0.0001 0.01%
2024-10-23 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8915 0.8915 0.8995 0.8995 -0.0080 -0.89%
2024-10-22 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8995 0.8995 0.9148 0.9148 -0.0153 -1.67%
2024-10-21 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9148 0.9148 0.8981 0.8981 0.0167 1.86%
2024-10-18 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8981 0.8981 0.8179 0.8179 0.0802 9.81%
2024-10-17 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8179 0.8179 0.8103 0.8103 0.0076 0.94%
2024-10-16 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8103 0.8103 0.8293 0.8293 -0.0190 -2.29%
2024-10-15 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8293 0.8293 0.8440 0.8440 -0.0147 -1.74%
2024-10-14 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8440 0.8440 0.8162 0.8162 0.0278 3.41%
2024-10-11 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8162 0.8162 0.8627 0.8627 -0.0465 -5.39%
2024-10-10 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.8627 0.8627 0.9028 0.9028 -0.0401 -4.44%
2024-10-09 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9028 0.9028 0.9100 0.9100 -0.0072 -0.79%
2024-10-08 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.9100 0.9100 0.7962 0.7962 0.1138 14.29%
2024-09-30 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7962 0.7962 0.6992 0.6992 0.0970 13.87%
2024-09-27 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6992 0.6992 0.6579 0.6579 0.0413 6.28%
2024-09-26 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6579 0.6579 0.6342 0.6342 0.0237 3.74%
2024-09-25 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6342 0.6342 0.6364 0.6364 -0.0022 -0.35%
2024-09-24 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6364 0.6364 0.6147 0.6147 0.0217 3.53%
2024-09-23 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6147 0.6147 0.6198 0.6198 -0.0051 -0.82%
2024-09-20 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6198 0.6198 0.6235 0.6235 -0.0037 -0.59%
2024-09-19 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6235 0.6235 0.6190 0.6190 0.0045 0.73%
2024-09-18 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6190 0.6190 0.6235 0.6235 -0.0045 -0.72%
2024-09-13 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6235 0.6235 0.6315 0.6315 -0.0080 -1.27%
2024-09-12 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6315 0.6315 0.6393 0.6393 -0.0078 -1.22%
2024-09-11 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6393 0.6393 0.6404 0.6404 -0.0011 -0.17%
2024-09-10 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6404 0.6404 0.6346 0.6346 0.0058 0.91%
2024-09-09 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6346 0.6346 0.6363 0.6363 -0.0017 -0.27%
2024-09-06 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6363 0.6363 0.6491 0.6491 -0.0128 -1.97%
2024-09-05 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6491 0.6491 0.6475 0.6475 0.0016 0.25%
2024-09-04 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6475 0.6475 0.6535 0.6535 -0.0060 -0.92%
2024-09-03 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6535 0.6535 0.6504 0.6504 0.0031 0.48%
2024-08-30 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6780 0.6780 0.6575 0.6575 0.0205 3.12%
2024-08-29 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6575 0.6575 0.6534 0.6534 0.0041 0.63%
2024-08-28 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6534 0.6534 0.6528 0.6528 0.0006 0.09%
2024-08-27 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6528 0.6528 0.6567 0.6567 -0.0039 -0.59%
2024-08-26 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6567 0.6567 0.6589 0.6589 -0.0022 -0.33%
2024-08-23 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6589 0.6589 0.6635 0.6635 -0.0046 -0.69%
2024-08-22 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6635 0.6635 0.6694 0.6694 -0.0059 -0.88%
2024-08-21 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6694 0.6694 0.6769 0.6769 -0.0075 -1.11%
2024-08-20 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6769 0.6769 0.6872 0.6872 -0.0103 -1.50%
2024-08-19 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6872 0.6872 0.6896 0.6896 -0.0024 -0.35%
2024-08-16 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6896 0.6896 0.6905 0.6905 -0.0009 -0.13%
2024-08-15 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6905 0.6905 0.6851 0.6851 0.0054 0.79%
2024-08-14 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6851 0.6851 0.6954 0.6954 -0.0103 -1.48%
2024-08-13 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6954 0.6954 0.6889 0.6889 0.0065 0.94%
2024-08-12 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6889 0.6889 0.6933 0.6933 -0.0044 -0.63%
2024-08-09 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6933 0.6933 0.6952 0.6952 -0.0019 -0.27%
2024-08-08 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6952 0.6952 0.6895 0.6895 0.0057 0.83%
2024-08-07 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6895 0.6895 0.6981 0.6981 -0.0086 -1.23%
2024-08-06 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6981 0.6981 0.6904 0.6904 0.0077 1.12%
2024-08-05 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6904 0.6904 0.7213 0.7213 -0.0309 -4.28%
2024-08-02 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7213 0.7213 0.7428 0.7428 -0.0215 -2.89%
2024-07-31 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7379 0.7379 0.7101 0.7101 0.0278 3.91%
2024-07-30 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7101 0.7101 0.7035 0.7035 0.0066 0.94%
2024-07-29 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7035 0.7035 0.7150 0.7150 -0.0115 -1.61%
2024-07-26 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7150 0.7150 0.7111 0.7111 0.0039 0.55%
2024-07-25 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7111 0.7111 0.7239 0.7239 -0.0128 -1.77%
2024-07-24 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7239 0.7239 0.7336 0.7336 -0.0097 -1.32%
2024-07-23 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7336 0.7336 0.7695 0.7695 -0.0359 -4.67%
2024-07-22 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7695 0.7695 0.7710 0.7710 -0.0015 -0.19%
2024-07-19 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7710 0.7710 0.7534 0.7534 0.0176 2.34%
2024-07-18 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7534 0.7534 0.7506 0.7506 0.0028 0.37%
2024-07-17 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7506 0.7506 0.7607 0.7607 -0.0101 -1.33%
2024-07-16 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7607 0.7607 0.7397 0.7397 0.0210 2.84%
2024-07-15 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7397 0.7397 0.7384 0.7384 0.0013 0.18%
2024-07-12 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7384 0.7384 0.7371 0.7371 0.0013 0.18%
2024-07-11 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7371 0.7371 0.7313 0.7313 0.0058 0.79%
2024-07-10 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7313 0.7313 0.7301 0.7301 0.0012 0.16%
2024-07-09 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7301 0.7301 0.6981 0.6981 0.0320 4.58%
2024-07-08 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.6981 0.6981 0.7005 0.7005 -0.0024 -0.34%
2024-07-05 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7005 0.7005 0.7033 0.7033 -0.0028 -0.40%
2024-07-04 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7033 0.7033 0.7190 0.7190 -0.0157 -2.18%
2024-07-03 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7190 0.7190 0.7099 0.7099 0.0091 1.28%
2024-07-02 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7099 0.7099 0.7200 0.7200 -0.0101 -1.40%
2024-07-01 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7200 0.7200 0.7244 0.7244 -0.0044 -0.61%
2024-06-28 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7244 0.7244 0.7240 0.7240 0.0004 0.06%
2024-06-27 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7240 0.7240 0.7319 0.7319 -0.0079 -1.08%
2024-06-26 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7319 0.7319 0.7146 0.7146 0.0173 2.42%
2024-06-25 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7146 0.7146 0.7409 0.7409 -0.0263 -3.55%
2024-06-24 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7409 0.7409 0.7644 0.7644 -0.0235 -3.07%
2024-06-21 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7644 0.7644 0.7647 0.7647 -0.0003 -0.04%
2024-06-20 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7647 0.7647 0.7638 0.7638 0.0009 0.12%
2024-06-19 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7638 0.7638 0.7574 0.7574 0.0064 0.84%
2024-06-18 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7574 0.7574 0.7595 0.7595 -0.0021 -0.28%
2024-06-17 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7595 0.7595 0.7478 0.7478 0.0117 1.56%
2024-06-14 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7478 0.7478 0.7516 0.7516 -0.0038 -0.51%
2024-06-13 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7516 0.7516 0.7469 0.7469 0.0047 0.63%
2024-06-12 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7469 0.7469 0.7493 0.7493 -0.0024 -0.32%
2024-06-11 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7493 0.7493 0.7228 0.7228 0.0265 3.67%
2024-06-07 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7228 0.7228 0.7208 0.7208 0.0020 0.28%
2024-06-06 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7208 0.7208 0.7282 0.7282 -0.0074 -1.02%
2024-06-05 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7282 0.7282 0.7362 0.7362 -0.0080 -1.09%
2024-06-04 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7362 0.7362 0.7420 0.7420 -0.0058 -0.78%
2024-06-03 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7420 0.7420 0.7311 0.7311 0.0109 1.49%
2024-05-31 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7311 0.7311 0.7285 0.7285 0.0026 0.36%
2024-05-30 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7285 0.7285 0.7167 0.7167 0.0118 1.65%
2024-05-29 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7167 0.7167 0.7196 0.7196 -0.0029 -0.40%
2024-05-28 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7196 0.7196 0.7192 0.7192 0.0004 0.06%
2024-05-27 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7192 0.7192 0.7033 0.7033 0.0159 2.26%
2024-05-24 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7033 0.7033 0.7256 0.7256 -0.0223 -3.07%
2024-05-23 013340 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起C 0.7256 0.7256 0.7333 0.7333 -0.0077 -1.05%