搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

銀華華證ESG領(lǐng)先指數(shù)基金凈值查詢(013174)

今天最新凈值 0.9510 0.0002 0.0200% 2025-05-23
盤中實時估值(僅供參考) 0.9430 -0.0080 -0.8400%
  • 累計凈值：0.9510
  • 成立日期：2021-11-19
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.6183億
  • 最近資產(chǎn)：0.49億元
  • 基金公司：銀華基金
  • 基金經(jīng)理：張凱 張亦馳 譚躍峰
近一年銀華華證ESG領(lǐng)先指數(shù)基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,銀華華證ESG領(lǐng)先指數(shù)(013174)基金累計收益率10.17%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9435 0.9435 0.9510 0.9510 -0.0075 -0.79%
2025-05-22 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9510 0.9510 0.9508 0.9508 0.0002 0.02%
2025-05-21 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9508 0.9508 0.9457 0.9457 0.0051 0.54%
2025-05-20 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9457 0.9457 0.9411 0.9411 0.0046 0.49%
2025-05-19 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9411 0.9411 0.9434 0.9434 -0.0023 -0.24%
2025-05-16 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9434 0.9434 0.9499 0.9499 -0.0065 -0.68%
2025-05-15 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9499 0.9499 0.9560 0.9560 -0.0061 -0.64%
2025-05-14 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9560 0.9560 0.9439 0.9439 0.0121 1.28%
2025-05-13 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9439 0.9439 0.9415 0.9415 0.0024 0.25%
2025-05-12 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9415 0.9415 0.9330 0.9330 0.0085 0.91%
2025-05-09 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9330 0.9330 0.9313 0.9313 0.0017 0.18%
2025-05-08 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9313 0.9313 0.9255 0.9255 0.0058 0.63%
2025-05-07 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9255 0.9255 0.9179 0.9179 0.0076 0.83%
2025-05-06 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9179 0.9179 0.9124 0.9124 0.0055 0.60%
2025-04-30 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9124 0.9124 0.9159 0.9159 -0.0035 -0.38%
2025-04-29 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9159 0.9159 0.9188 0.9188 -0.0029 -0.32%
2025-04-28 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9188 0.9188 0.9189 0.9189 -0.0001 -0.01%
2025-04-25 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9189 0.9189 0.9191 0.9191 -0.0002 -0.02%
2025-04-24 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9191 0.9191 0.9172 0.9172 0.0019 0.21%
2025-04-23 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9172 0.9172 0.9172 0.9172 0.0000 0.00%
2025-04-22 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9172 0.9172 0.9151 0.9151 0.0021 0.23%
2025-04-21 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9151 0.9151 0.9138 0.9138 0.0013 0.14%
2025-04-18 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9138 0.9138 0.9119 0.9119 0.0019 0.21%
2025-04-17 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9119 0.9119 0.9113 0.9113 0.0006 0.07%
2025-04-16 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9113 0.9113 0.9102 0.9102 0.0011 0.12%
2025-04-15 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9102 0.9102 0.9071 0.9071 0.0031 0.34%
2025-04-14 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9071 0.9071 0.9055 0.9055 0.0016 0.18%
2025-04-11 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9055 0.9055 0.9037 0.9037 0.0018 0.20%
2025-04-10 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9037 0.9037 0.8930 0.8930 0.0107 1.20%
2025-04-09 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8930 0.8930 0.8897 0.8897 0.0033 0.37%
2025-04-08 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8897 0.8897 0.8733 0.8733 0.0164 1.88%
2025-04-07 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8733 0.8733 0.9322 0.9322 -0.0589 -6.32%
2025-04-03 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9322 0.9322 0.9371 0.9371 -0.0049 -0.52%
2025-04-02 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9371 0.9371 0.9377 0.9377 -0.0006 -0.06%
2025-04-01 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9377 0.9377 0.9386 0.9386 -0.0009 -0.10%
2025-03-31 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9386 0.9386 0.9435 0.9435 -0.0049 -0.52%
2025-03-28 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9435 0.9435 0.9467 0.9467 -0.0032 -0.34%
2025-03-27 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9467 0.9467 0.9430 0.9430 0.0037 0.39%
2025-03-26 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9430 0.9430 0.9477 0.9477 -0.0047 -0.50%
2025-03-25 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9477 0.9477 0.9462 0.9462 0.0015 0.16%
2025-03-24 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9462 0.9462 0.9403 0.9403 0.0059 0.63%
2025-03-21 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9403 0.9403 0.9511 0.9511 -0.0108 -1.14%
2025-03-20 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9511 0.9511 0.9600 0.9600 -0.0089 -0.93%
2025-03-19 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9600 0.9600 0.9573 0.9573 0.0027 0.28%
2025-03-18 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9573 0.9573 0.9556 0.9556 0.0017 0.18%
2025-03-17 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9556 0.9556 0.9578 0.9578 -0.0022 -0.23%
2025-03-14 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9578 0.9578 0.9356 0.9356 0.0222 2.37%
2025-03-13 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9356 0.9356 0.9360 0.9360 -0.0004 -0.04%
2025-03-12 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9360 0.9360 0.9370 0.9370 -0.0010 -0.11%
2025-03-11 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9370 0.9370 0.9331 0.9331 0.0039 0.42%
2025-03-10 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9331 0.9331 0.9363 0.9363 -0.0032 -0.34%
2025-03-07 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9363 0.9363 0.9381 0.9381 -0.0018 -0.19%
2025-03-06 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9381 0.9381 0.9285 0.9285 0.0096 1.03%
2025-03-05 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9285 0.9285 0.9244 0.9244 0.0041 0.44%
2025-03-04 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9244 0.9244 0.9258 0.9258 -0.0014 -0.15%
2025-03-03 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9258 0.9258 0.9260 0.9260 -0.0002 -0.02%
2025-02-28 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9260 0.9260 0.9390 0.9390 -0.0130 -1.38%
2025-02-27 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9390 0.9390 0.9350 0.9350 0.0040 0.43%
2025-02-26 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9350 0.9350 0.9288 0.9288 0.0062 0.67%
2025-02-25 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9288 0.9288 0.9395 0.9395 -0.0107 -1.14%
2025-02-24 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9395 0.9395 0.9423 0.9423 -0.0028 -0.30%
2025-02-21 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9423 0.9423 0.9351 0.9351 0.0072 0.77%
2025-02-20 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9351 0.9351 0.9369 0.9369 -0.0018 -0.19%
2025-02-19 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9369 0.9369 0.9335 0.9335 0.0034 0.36%
2025-02-18 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9335 0.9335 0.9386 0.9386 -0.0051 -0.54%
2025-02-17 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9386 0.9386 0.9395 0.9395 -0.0009 -0.10%
2025-02-14 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9395 0.9395 0.9316 0.9316 0.0079 0.85%
2025-02-13 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9316 0.9316 0.9329 0.9329 -0.0013 -0.14%
2025-02-12 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9329 0.9329 0.9265 0.9265 0.0064 0.69%
2025-02-11 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9265 0.9265 0.9284 0.9284 -0.0019 -0.20%
2025-02-10 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9284 0.9284 0.9282 0.9282 0.0002 0.02%
2025-02-07 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9282 0.9282 0.9187 0.9187 0.0095 1.03%
2025-02-06 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9187 0.9187 0.9122 0.9122 0.0065 0.71%
2025-02-05 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9122 0.9122 0.9225 0.9225 -0.0103 -1.12%
2025-01-27 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9225 0.9225 0.9227 0.9227 -0.0002 -0.02%
2025-01-22 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9125 0.9125 0.9221 0.9221 -0.0096 -1.04%
2025-01-14 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9174 0.9174 0.8983 0.8983 0.0191 2.13%
2025-01-13 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8983 0.8983 0.9013 0.9013 -0.0030 -0.33%
2025-01-10 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9013 0.9013 0.9109 0.9109 -0.0096 -1.05%
2025-01-09 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9109 0.9109 0.9131 0.9131 -0.0022 -0.24%
2025-01-08 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9131 0.9131 0.9122 0.9122 0.0009 0.10%
2025-01-07 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9122 0.9122 0.9094 0.9094 0.0028 0.31%
2025-01-06 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9094 0.9094 0.9114 0.9114 -0.0020 -0.22%
2025-01-03 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9114 0.9114 0.9198 0.9198 -0.0084 -0.91%
2025-01-02 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9198 0.9198 0.9434 0.9434 -0.0236 -2.50%
2024-12-31 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9434 0.9434 0.9555 0.9555 -0.0121 -1.27%
2024-12-26 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9509 0.9509 0.9514 0.9514 -0.0005 -0.05%
2024-12-25 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9514 0.9514 0.9507 0.9507 0.0007 0.07%
2024-12-24 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9507 0.9507 0.9384 0.9384 0.0123 1.31%
2024-12-23 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9384 0.9384 0.9361 0.9361 0.0023 0.25%
2024-12-20 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9361 0.9361 0.9402 0.9402 -0.0041 -0.44%
2024-12-19 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9402 0.9402 0.9410 0.9410 -0.0008 -0.09%
2024-12-18 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9410 0.9410 0.9365 0.9365 0.0045 0.48%
2024-12-17 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9365 0.9365 0.9335 0.9335 0.0030 0.32%
2024-12-16 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9335 0.9335 0.9361 0.9361 -0.0026 -0.28%
2024-12-13 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9361 0.9361 0.9561 0.9561 -0.0200 -2.09%
2024-12-12 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9561 0.9561 0.9466 0.9466 0.0095 1.00%
2024-12-11 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9466 0.9466 0.9473 0.9473 -0.0007 -0.07%
2024-12-10 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9473 0.9473 0.9400 0.9400 0.0073 0.78%
2024-12-09 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9400 0.9400 0.9403 0.9403 -0.0003 -0.03%
2024-12-06 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9403 0.9403 0.9289 0.9289 0.0114 1.23%
2024-12-05 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9289 0.9289 0.9318 0.9318 -0.0029 -0.31%
2024-12-04 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9318 0.9318 0.9339 0.9339 -0.0021 -0.22%
2024-12-03 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9339 0.9339 0.9308 0.9308 0.0031 0.33%
2024-12-02 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9308 0.9308 0.9254 0.9254 0.0054 0.58%
2024-11-29 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9254 0.9254 0.9164 0.9164 0.0090 0.98%
2024-11-28 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9164 0.9164 0.9236 0.9236 -0.0072 -0.78%
2024-11-27 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9236 0.9236 0.9101 0.9101 0.0135 1.48%
2024-11-26 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9101 0.9101 0.9095 0.9095 0.0006 0.07%
2024-11-25 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9095 0.9095 0.9136 0.9136 -0.0041 -0.45%
2024-11-22 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9136 0.9136 0.9405 0.9405 -0.0269 -2.86%
2024-11-21 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9405 0.9405 0.9401 0.9401 0.0004 0.04%
2024-11-20 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9401 0.9401 0.9379 0.9379 0.0022 0.23%
2024-11-19 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9379 0.9379 0.9330 0.9330 0.0049 0.53%
2024-11-18 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9330 0.9330 0.9342 0.9342 -0.0012 -0.13%
2024-11-15 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9342 0.9342 0.9483 0.9483 -0.0141 -1.49%
2024-11-14 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9483 0.9483 0.9605 0.9605 -0.0122 -1.27%
2024-11-13 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9605 0.9605 0.9558 0.9558 0.0047 0.49%
2024-11-12 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9558 0.9558 0.9652 0.9652 -0.0094 -0.97%
2024-11-11 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9652 0.9652 0.9646 0.9646 0.0006 0.06%
2024-11-08 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9646 0.9646 0.9762 0.9762 -0.0116 -1.19%
2024-11-07 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9762 0.9762 0.9469 0.9469 0.0293 3.09%
2024-11-06 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9469 0.9469 0.9543 0.9543 -0.0074 -0.78%
2024-11-05 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9543 0.9543 0.9346 0.9346 0.0197 2.11%
2024-11-04 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9346 0.9346 0.9225 0.9225 0.0121 1.31%
2024-11-01 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9225 0.9225 0.9196 0.9196 0.0029 0.32%
2024-10-31 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9196 0.9196 0.9197 0.9197 -0.0001 -0.01%
2024-10-30 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9197 0.9197 0.9287 0.9287 -0.0090 -0.97%
2024-10-29 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9287 0.9287 0.9366 0.9366 -0.0079 -0.84%
2024-10-28 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9366 0.9366 0.9352 0.9352 0.0014 0.15%
2024-10-25 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9352 0.9352 0.9307 0.9307 0.0045 0.48%
2024-10-24 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9307 0.9307 0.9386 0.9386 -0.0079 -0.84%
2024-10-23 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9386 0.9386 0.9350 0.9350 0.0036 0.39%
2024-10-22 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9350 0.9350 0.9300 0.9300 0.0050 0.54%
2024-10-21 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9300 0.9300 0.9307 0.9307 -0.0007 -0.08%
2024-10-18 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9307 0.9307 0.9032 0.9032 0.0275 3.04%
2024-10-17 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9032 0.9032 0.9140 0.9140 -0.0108 -1.18%
2024-10-16 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9140 0.9140 0.9180 0.9180 -0.0040 -0.44%
2024-10-15 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9180 0.9180 0.9420 0.9420 -0.0240 -2.55%
2024-10-14 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9420 0.9420 0.9261 0.9261 0.0159 1.72%
2024-10-11 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9261 0.9261 0.9481 0.9481 -0.0220 -2.32%
2024-10-10 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9481 0.9481 0.9361 0.9361 0.0120 1.28%
2024-10-09 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9361 0.9361 1.0028 1.0028 -0.0667 -6.65%
2024-10-08 013174 銀華華證ESG領(lǐng)先指數(shù) 1.0028 1.0028 0.9542 0.9542 0.0486 5.09%
2024-09-30 013174 銀華華證ESG領(lǐng)先指數(shù) 0.9542 0.9542 0.8872 0.8872 0.0670 7.55%
2024-09-27 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8872 0.8872 0.8550 0.8550 0.0322 3.77%
2024-09-26 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8550 0.8550 0.8213 0.8213 0.0337 4.10%
2024-09-25 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8213 0.8213 0.8102 0.8102 0.0111 1.37%
2024-09-24 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8102 0.8102 0.7779 0.7779 0.0323 4.15%
2024-09-23 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7779 0.7779 0.7740 0.7740 0.0039 0.50%
2024-09-20 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7740 0.7740 0.7733 0.7733 0.0007 0.09%
2024-09-19 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7733 0.7733 0.7691 0.7691 0.0042 0.55%
2024-09-18 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7691 0.7691 0.7659 0.7659 0.0032 0.42%
2024-09-13 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7659 0.7659 0.7686 0.7686 -0.0027 -0.35%
2024-09-12 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7686 0.7686 0.7712 0.7712 -0.0026 -0.34%
2024-09-11 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7712 0.7712 0.7738 0.7738 -0.0026 -0.34%
2024-09-10 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7738 0.7738 0.7733 0.7733 0.0005 0.06%
2024-09-09 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7733 0.7733 0.7824 0.7824 -0.0091 -1.16%
2024-09-06 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7824 0.7824 0.7881 0.7881 -0.0057 -0.72%
2024-09-05 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7881 0.7881 0.7870 0.7870 0.0011 0.14%
2024-09-04 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7870 0.7870 0.7914 0.7914 -0.0044 -0.56%
2024-09-03 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7914 0.7914 0.7904 0.7904 0.0010 0.13%
2024-09-02 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7904 0.7904 0.8004 0.8004 -0.0100 -1.25%
2024-08-30 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8004 0.8004 0.7924 0.7924 0.0080 1.01%
2024-08-29 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7924 0.7924 0.7941 0.7941 -0.0017 -0.21%
2024-08-28 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7941 0.7941 0.7984 0.7984 -0.0043 -0.54%
2024-08-27 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7984 0.7984 0.8001 0.8001 -0.0017 -0.21%
2024-08-26 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8001 0.8001 0.8008 0.8008 -0.0007 -0.09%
2024-08-23 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8008 0.8008 0.7963 0.7963 0.0045 0.57%
2024-08-22 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7963 0.7963 0.7967 0.7967 -0.0004 -0.05%
2024-08-21 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7967 0.7967 0.7991 0.7991 -0.0024 -0.30%
2024-08-20 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7991 0.7991 0.8038 0.8038 -0.0047 -0.58%
2024-08-19 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8038 0.8038 0.8007 0.8007 0.0031 0.39%
2024-08-16 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8007 0.8007 0.7986 0.7986 0.0021 0.26%
2024-08-15 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7986 0.7986 0.7917 0.7917 0.0069 0.87%
2024-08-14 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7917 0.7917 0.7972 0.7972 -0.0055 -0.69%
2024-08-13 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7972 0.7972 0.7959 0.7959 0.0013 0.16%
2024-08-12 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7959 0.7959 0.7961 0.7961 -0.0002 -0.03%
2024-08-09 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7961 0.7961 0.7984 0.7984 -0.0023 -0.29%
2024-08-08 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7984 0.7984 0.7963 0.7963 0.0021 0.26%
2024-08-07 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7963 0.7963 0.7947 0.7947 0.0016 0.20%
2024-08-06 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7947 0.7947 0.7963 0.7963 -0.0016 -0.20%
2024-08-05 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7963 0.7963 0.8027 0.8027 -0.0064 -0.80%
2024-08-02 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8027 0.8027 0.8088 0.8088 -0.0061 -0.75%
2024-07-31 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8149 0.8149 0.7991 0.7991 0.0158 1.98%
2024-07-30 013174 銀華華證ESG領(lǐng)先指數(shù) 0.7991 0.7991 0.8046 0.8046 -0.0055 -0.68%
2024-07-29 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8046 0.8046 0.8084 0.8084 -0.0038 -0.47%
2024-07-26 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8084 0.8084 0.8056 0.8056 0.0028 0.35%
2024-07-25 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8056 0.8056 0.8096 0.8096 -0.0040 -0.49%
2024-07-24 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8096 0.8096 0.8138 0.8138 -0.0042 -0.52%
2024-07-23 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8138 0.8138 0.8289 0.8289 -0.0151 -1.82%
2024-07-22 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8289 0.8289 0.8352 0.8352 -0.0063 -0.75%
2024-07-19 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8352 0.8352 0.8315 0.8315 0.0037 0.44%
2024-07-18 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8315 0.8315 0.8267 0.8267 0.0048 0.58%
2024-07-17 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8267 0.8267 0.8248 0.8248 0.0019 0.23%
2024-07-16 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8248 0.8248 0.8219 0.8219 0.0029 0.35%
2024-07-15 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8219 0.8219 0.8215 0.8215 0.0004 0.05%
2024-07-12 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8215 0.8215 0.8183 0.8183 0.0032 0.39%
2024-07-11 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8183 0.8183 0.8090 0.8090 0.0093 1.15%
2024-07-10 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8090 0.8090 0.8118 0.8118 -0.0028 -0.34%
2024-07-09 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8118 0.8118 0.8033 0.8033 0.0085 1.06%
2024-07-08 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8033 0.8033 0.8086 0.8086 -0.0053 -0.66%
2024-07-05 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8086 0.8086 0.8125 0.8125 -0.0039 -0.48%
2024-07-04 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8125 0.8125 0.8154 0.8154 -0.0029 -0.36%
2024-07-03 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8154 0.8154 0.8175 0.8175 -0.0021 -0.26%
2024-07-02 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8175 0.8175 0.8167 0.8167 0.0008 0.10%
2024-07-01 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8167 0.8167 0.8144 0.8144 0.0023 0.28%
2024-06-28 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8144 0.8144 0.8139 0.8139 0.0005 0.06%
2024-06-27 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8139 0.8139 0.8182 0.8182 -0.0043 -0.53%
2024-06-26 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8182 0.8182 0.8140 0.8140 0.0042 0.52%
2024-06-25 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8140 0.8140 0.8173 0.8173 -0.0033 -0.40%
2024-06-24 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8173 0.8173 0.8181 0.8181 -0.0008 -0.10%
2024-06-21 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8181 0.8181 0.8205 0.8205 -0.0024 -0.29%
2024-06-20 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8205 0.8205 0.8256 0.8256 -0.0051 -0.62%
2024-06-19 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8256 0.8256 0.8274 0.8274 -0.0018 -0.22%
2024-06-18 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8274 0.8274 0.8267 0.8267 0.0007 0.08%
2024-06-17 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8267 0.8267 0.8289 0.8289 -0.0022 -0.27%
2024-06-14 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8289 0.8289 0.8243 0.8243 0.0046 0.56%
2024-06-13 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8243 0.8243 0.8285 0.8285 -0.0042 -0.51%
2024-06-12 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8285 0.8285 0.8288 0.8288 -0.0003 -0.04%
2024-06-11 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8288 0.8288 0.8373 0.8373 -0.0085 -1.02%
2024-06-07 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8373 0.8373 0.8417 0.8417 -0.0044 -0.52%
2024-06-06 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8417 0.8417 0.8426 0.8426 -0.0009 -0.11%
2024-06-05 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8426 0.8426 0.8484 0.8484 -0.0058 -0.68%
2024-06-04 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8484 0.8484 0.8418 0.8418 0.0066 0.78%
2024-06-03 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8418 0.8418 0.8415 0.8415 0.0003 0.04%
2024-05-31 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8415 0.8415 0.8444 0.8444 -0.0029 -0.34%
2024-05-30 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8444 0.8444 0.8498 0.8498 -0.0054 -0.64%
2024-05-29 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8498 0.8498 0.8495 0.8495 0.0003 0.04%
2024-05-28 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8495 0.8495 0.8540 0.8540 -0.0045 -0.53%
2024-05-27 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8540 0.8540 0.8464 0.8464 0.0076 0.90%
2024-05-24 013174 銀華華證ESG領(lǐng)先指數(shù) 0.8464 0.8464 0.8544 0.8544 -0.0080 -0.94%