搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A(鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50指數(shù)A)基金凈值查詢(012907)

今天最新凈值 0.6249 -0.0045 -0.7100% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：0.6249
  • 成立日期：2021-07-16
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：23.7683億
  • 最近資產(chǎn)：11.58億元
  • 基金公司：鵬揚(yáng)基金
  • 基金經(jīng)理：施紅俊
近一年鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A|鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50指數(shù)A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A(012907)基金累計(jì)收益率13.48%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6194 0.6194 0.6249 0.6249 -0.0055 -0.88%
2025-05-22 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6249 0.6249 0.6294 0.6294 -0.0045 -0.71%
2025-05-21 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6294 0.6294 0.6273 0.6273 0.0021 0.33%
2025-05-20 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6273 0.6273 0.6247 0.6247 0.0026 0.42%
2025-05-19 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6247 0.6247 0.6262 0.6262 -0.0015 -0.24%
2025-05-16 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6262 0.6262 0.6271 0.6271 -0.0009 -0.14%
2025-05-15 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6271 0.6271 0.6379 0.6379 -0.0108 -1.69%
2025-05-14 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6379 0.6379 0.6345 0.6345 0.0034 0.54%
2025-05-13 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6345 0.6345 0.6338 0.6338 0.0007 0.11%
2025-05-12 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6338 0.6338 0.6238 0.6238 0.0100 1.60%
2025-05-09 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6238 0.6238 0.6323 0.6323 -0.0085 -1.34%
2025-05-08 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6323 0.6323 0.6254 0.6254 0.0069 1.10%
2025-05-07 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6254 0.6254 0.6225 0.6225 0.0029 0.47%
2025-05-06 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6225 0.6225 0.6130 0.6130 0.0095 1.55%
2025-04-30 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6130 0.6130 0.6079 0.6079 0.0051 0.84%
2025-04-29 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6079 0.6079 0.6080 0.6080 -0.0001 -0.02%
2025-04-28 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6080 0.6080 0.6100 0.6100 -0.0020 -0.33%
2025-04-25 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6100 0.6100 0.6070 0.6070 0.0030 0.49%
2025-04-24 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6070 0.6070 0.6130 0.6130 -0.0060 -0.98%
2025-04-23 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6130 0.6130 0.6082 0.6082 0.0048 0.79%
2025-04-22 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6082 0.6082 0.6108 0.6108 -0.0026 -0.43%
2025-04-21 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6108 0.6108 0.6043 0.6043 0.0065 1.08%
2025-04-18 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6043 0.6043 0.6064 0.6064 -0.0021 -0.35%
2025-04-17 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6064 0.6064 0.6042 0.6042 0.0022 0.36%
2025-04-16 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6042 0.6042 0.6041 0.6041 0.0001 0.02%
2025-04-15 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6041 0.6041 0.6081 0.6081 -0.0040 -0.66%
2025-04-14 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6081 0.6081 0.6070 0.6070 0.0011 0.18%
2025-04-11 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6070 0.6070 0.5954 0.5954 0.0116 1.95%
2025-04-10 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5954 0.5954 0.5850 0.5850 0.0104 1.78%
2025-04-09 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5850 0.5850 0.5731 0.5731 0.0119 2.08%
2025-04-08 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5731 0.5731 0.5684 0.5684 0.0047 0.83%
2025-04-07 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5684 0.5684 0.6312 0.6312 -0.0628 -9.95%
2025-04-03 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6312 0.6312 0.6405 0.6405 -0.0093 -1.45%
2025-04-02 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6405 0.6405 0.6411 0.6411 -0.0006 -0.09%
2025-04-01 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6411 0.6411 0.6405 0.6405 0.0006 0.09%
2025-03-31 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6405 0.6405 0.6450 0.6450 -0.0045 -0.70%
2025-03-28 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6450 0.6450 0.6514 0.6514 -0.0064 -0.98%
2025-03-27 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6514 0.6514 0.6494 0.6494 0.0020 0.31%
2025-03-26 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6494 0.6494 0.6517 0.6517 -0.0023 -0.35%
2025-03-25 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6517 0.6517 0.6556 0.6556 -0.0039 -0.59%
2025-03-24 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6556 0.6556 0.6548 0.6548 0.0008 0.12%
2025-03-21 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6548 0.6548 0.6684 0.6684 -0.0136 -2.03%
2025-03-20 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6684 0.6684 0.6757 0.6757 -0.0073 -1.08%
2025-03-19 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6757 0.6757 0.6810 0.6810 -0.0053 -0.78%
2025-03-18 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6810 0.6810 0.6752 0.6752 0.0058 0.86%
2025-03-17 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6752 0.6752 0.6811 0.6811 -0.0059 -0.87%
2025-03-14 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6811 0.6811 0.6683 0.6683 0.0128 1.92%
2025-03-13 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6683 0.6683 0.6806 0.6806 -0.0123 -1.81%
2025-03-12 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6806 0.6806 0.6861 0.6861 -0.0055 -0.80%
2025-03-11 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6861 0.6861 0.6883 0.6883 -0.0022 -0.32%
2025-03-10 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6883 0.6883 0.6886 0.6886 -0.0003 -0.04%
2025-03-07 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6886 0.6886 0.6982 0.6982 -0.0096 -1.37%
2025-03-06 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6982 0.6982 0.6805 0.6805 0.0177 2.60%
2025-03-05 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6805 0.6805 0.6790 0.6790 0.0015 0.22%
2025-03-04 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6790 0.6790 0.6777 0.6777 0.0013 0.19%
2025-03-03 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6777 0.6777 0.6790 0.6790 -0.0013 -0.19%
2025-02-28 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6790 0.6790 0.7086 0.7086 -0.0296 -4.18%
2025-02-27 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.7086 0.7086 0.7117 0.7117 -0.0031 -0.44%
2025-02-26 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.7117 0.7117 0.7004 0.7004 0.0113 1.61%
2025-02-25 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.7004 0.7004 0.7048 0.7048 -0.0044 -0.62%
2025-02-24 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.7048 0.7048 0.7058 0.7058 -0.0010 -0.14%
2025-02-21 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.7058 0.7058 0.6788 0.6788 0.0270 3.98%
2025-02-20 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6788 0.6788 0.6791 0.6791 -0.0003 -0.04%
2025-02-19 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6791 0.6791 0.6669 0.6669 0.0122 1.83%
2025-02-18 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6669 0.6669 0.6786 0.6786 -0.0117 -1.72%
2025-02-17 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6786 0.6786 0.6690 0.6690 0.0096 1.43%
2025-02-14 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6690 0.6690 0.6625 0.6625 0.0065 0.98%
2025-02-13 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6625 0.6625 0.6757 0.6757 -0.0132 -1.95%
2025-02-12 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6757 0.6757 0.6663 0.6663 0.0094 1.41%
2025-02-11 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6663 0.6663 0.6729 0.6729 -0.0066 -0.98%
2025-02-10 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6729 0.6729 0.6677 0.6677 0.0052 0.78%
2025-02-07 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6677 0.6677 0.6565 0.6565 0.0112 1.71%
2025-02-06 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6565 0.6565 0.6398 0.6398 0.0167 2.61%
2025-02-05 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6398 0.6398 0.6370 0.6370 0.0028 0.44%
2025-01-27 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6370 0.6370 0.6545 0.6545 -0.0175 -2.67%
2025-01-22 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6526 0.6526 0.6529 0.6529 -0.0003 -0.05%
2025-01-14 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6473 0.6473 0.6263 0.6263 0.0210 3.35%
2025-01-13 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6263 0.6263 0.6266 0.6266 -0.0003 -0.05%
2025-01-10 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6266 0.6266 0.6344 0.6344 -0.0078 -1.23%
2025-01-09 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6344 0.6344 0.6361 0.6361 -0.0017 -0.27%
2025-01-08 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6361 0.6361 0.6396 0.6396 -0.0035 -0.55%
2025-01-07 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6396 0.6396 0.6284 0.6284 0.0112 1.78%
2025-01-06 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6284 0.6284 0.6282 0.6282 0.0002 0.03%
2025-01-03 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6282 0.6282 0.6367 0.6367 -0.0085 -1.34%
2025-01-02 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6367 0.6367 0.6576 0.6576 -0.0209 -3.18%
2024-12-31 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6576 0.6576 0.6758 0.6758 -0.0182 -2.69%
2024-12-26 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6825 0.6825 0.6771 0.6771 0.0054 0.80%
2024-12-25 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6771 0.6771 0.6757 0.6757 0.0014 0.21%
2024-12-24 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6757 0.6757 0.6672 0.6672 0.0085 1.27%
2024-12-23 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6672 0.6672 0.6702 0.6702 -0.0030 -0.45%
2024-12-20 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6702 0.6702 0.6650 0.6650 0.0052 0.78%
2024-12-19 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6650 0.6650 0.6586 0.6586 0.0064 0.97%
2024-12-18 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6586 0.6586 0.6551 0.6551 0.0035 0.53%
2024-12-17 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6551 0.6551 0.6554 0.6554 -0.0003 -0.05%
2024-12-16 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6554 0.6554 0.6638 0.6638 -0.0084 -1.27%
2024-12-13 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6638 0.6638 0.6782 0.6782 -0.0144 -2.12%
2024-12-12 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6782 0.6782 0.6707 0.6707 0.0075 1.12%
2024-12-11 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6707 0.6707 0.6725 0.6725 -0.0018 -0.27%
2024-12-10 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6725 0.6725 0.6701 0.6701 0.0024 0.36%
2024-12-09 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6701 0.6701 0.6764 0.6764 -0.0063 -0.93%
2024-12-06 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6764 0.6764 0.6656 0.6656 0.0108 1.62%
2024-12-05 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6656 0.6656 0.6652 0.6652 0.0004 0.06%
2024-12-04 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6652 0.6652 0.6708 0.6708 -0.0056 -0.83%
2024-12-03 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6708 0.6708 0.6764 0.6764 -0.0056 -0.83%
2024-12-02 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6764 0.6764 0.6665 0.6665 0.0099 1.49%
2024-11-29 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6665 0.6665 0.6534 0.6534 0.0131 2.00%
2024-11-28 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6534 0.6534 0.6611 0.6611 -0.0077 -1.16%
2024-11-27 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6611 0.6611 0.6432 0.6432 0.0179 2.78%
2024-11-26 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6432 0.6432 0.6476 0.6476 -0.0044 -0.68%
2024-11-25 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6476 0.6476 0.6534 0.6534 -0.0058 -0.89%
2024-11-22 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6534 0.6534 0.6781 0.6781 -0.0247 -3.64%
2024-11-21 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6781 0.6781 0.6776 0.6776 0.0005 0.07%
2024-11-20 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6776 0.6776 0.6742 0.6742 0.0034 0.50%
2024-11-19 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6742 0.6742 0.6562 0.6562 0.0180 2.74%
2024-11-18 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6562 0.6562 0.6711 0.6711 -0.0149 -2.22%
2024-11-15 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6711 0.6711 0.6966 0.6966 -0.0255 -3.66%
2024-11-14 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6966 0.6966 0.7194 0.7194 -0.0228 -3.17%
2024-11-13 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.7194 0.7194 0.7081 0.7081 0.0113 1.60%
2024-11-12 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.7081 0.7081 0.7149 0.7149 -0.0068 -0.95%
2024-11-11 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.7149 0.7149 0.6902 0.6902 0.0247 3.58%
2024-11-08 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6902 0.6902 0.6946 0.6946 -0.0044 -0.63%
2024-11-07 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6946 0.6946 0.6780 0.6780 0.0166 2.45%
2024-11-06 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6780 0.6780 0.6813 0.6813 -0.0033 -0.48%
2024-11-05 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6813 0.6813 0.6561 0.6561 0.0252 3.84%
2024-11-04 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6561 0.6561 0.6438 0.6438 0.0123 1.91%
2024-11-01 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6438 0.6438 0.6582 0.6582 -0.0144 -2.19%
2024-10-31 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6582 0.6582 0.6555 0.6555 0.0027 0.41%
2024-10-30 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6555 0.6555 0.6654 0.6654 -0.0099 -1.49%
2024-10-29 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6654 0.6654 0.6774 0.6774 -0.0120 -1.77%
2024-10-28 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6774 0.6774 0.6831 0.6831 -0.0057 -0.83%
2024-10-25 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6831 0.6831 0.6681 0.6681 0.0150 2.25%
2024-10-24 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6681 0.6681 0.6716 0.6716 -0.0035 -0.52%
2024-10-23 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6716 0.6716 0.6774 0.6774 -0.0058 -0.86%
2024-10-22 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6774 0.6774 0.6801 0.6801 -0.0027 -0.40%
2024-10-21 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6801 0.6801 0.6719 0.6719 0.0082 1.22%
2024-10-18 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6719 0.6719 0.6150 0.6150 0.0569 9.25%
2024-10-17 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6150 0.6150 0.6159 0.6159 -0.0009 -0.15%
2024-10-15 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6349 0.6349 0.6555 0.6555 -0.0206 -3.14%
2024-10-14 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6555 0.6555 0.6408 0.6408 0.0147 2.29%
2024-10-11 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6408 0.6408 0.6765 0.6765 -0.0357 -5.28%
2024-10-10 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6765 0.6765 0.6928 0.6928 -0.0163 -2.35%
2024-10-09 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6928 0.6928 0.7445 0.7445 -0.0517 -6.94%
2024-10-08 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.7445 0.7445 0.6353 0.6353 0.1092 17.19%
2024-09-30 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.6353 0.6353 0.5488 0.5488 0.0865 15.76%
2024-09-27 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5488 0.5488 0.5095 0.5095 0.0393 7.71%
2024-09-26 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5095 0.5095 0.4937 0.4937 0.0158 3.20%
2024-09-25 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4937 0.4937 0.4894 0.4894 0.0043 0.88%
2024-09-24 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4894 0.4894 0.4683 0.4683 0.0211 4.51%
2024-09-23 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4683 0.4683 0.4718 0.4718 -0.0035 -0.74%
2024-09-20 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4718 0.4718 0.4742 0.4742 -0.0024 -0.51%
2024-09-19 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4742 0.4742 0.4730 0.4730 0.0012 0.25%
2024-09-18 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4730 0.4730 0.4756 0.4756 -0.0026 -0.55%
2024-09-13 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4756 0.4756 0.4775 0.4775 -0.0019 -0.40%
2024-09-12 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4775 0.4775 0.4807 0.4807 -0.0032 -0.67%
2024-09-11 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4807 0.4807 0.4764 0.4764 0.0043 0.90%
2024-09-10 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4764 0.4764 0.4732 0.4732 0.0032 0.68%
2024-09-09 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4732 0.4732 0.4740 0.4740 -0.0008 -0.17%
2024-09-06 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4740 0.4740 0.4812 0.4812 -0.0072 -1.50%
2024-09-05 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4812 0.4812 0.4811 0.4811 0.0001 0.02%
2024-09-04 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4811 0.4811 0.4825 0.4825 -0.0014 -0.29%
2024-09-03 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4825 0.4825 0.4787 0.4787 0.0038 0.79%
2024-09-02 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4787 0.4787 0.4929 0.4929 -0.0142 -2.88%
2024-08-30 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4929 0.4929 0.4805 0.4805 0.0124 2.58%
2024-08-29 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4805 0.4805 0.4767 0.4767 0.0038 0.80%
2024-08-28 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4767 0.4767 0.4787 0.4787 -0.0020 -0.42%
2024-08-27 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4787 0.4787 0.4833 0.4833 -0.0046 -0.95%
2024-08-26 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4833 0.4833 0.4851 0.4851 -0.0018 -0.37%
2024-08-23 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4851 0.4851 0.4860 0.4860 -0.0009 -0.19%
2024-08-22 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4860 0.4860 0.4888 0.4888 -0.0028 -0.57%
2024-08-21 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4888 0.4888 0.4911 0.4911 -0.0023 -0.47%
2024-08-20 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4911 0.4911 0.4969 0.4969 -0.0058 -1.17%
2024-08-19 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4969 0.4969 0.4967 0.4967 0.0002 0.04%
2024-08-16 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4967 0.4967 0.4958 0.4958 0.0009 0.18%
2024-08-15 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4958 0.4958 0.4923 0.4923 0.0035 0.71%
2024-08-14 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4923 0.4923 0.5001 0.5001 -0.0078 -1.56%
2024-08-13 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5001 0.5001 0.4975 0.4975 0.0026 0.52%
2024-08-12 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4975 0.4975 0.4980 0.4980 -0.0005 -0.10%
2024-08-09 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4980 0.4980 0.5011 0.5011 -0.0031 -0.62%
2024-08-08 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5011 0.5011 0.5024 0.5024 -0.0013 -0.26%
2024-08-07 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5024 0.5024 0.5048 0.5048 -0.0024 -0.48%
2024-08-06 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5048 0.5048 0.4982 0.4982 0.0066 1.32%
2024-08-05 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4982 0.4982 0.5094 0.5094 -0.0112 -2.20%
2024-08-02 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5094 0.5094 0.5178 0.5178 -0.0084 -1.62%
2024-07-31 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5228 0.5228 0.5053 0.5053 0.0175 3.46%
2024-07-30 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5053 0.5053 0.5063 0.5063 -0.0010 -0.20%
2024-07-29 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5063 0.5063 0.5156 0.5156 -0.0093 -1.80%
2024-07-26 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5156 0.5156 0.5115 0.5115 0.0041 0.80%
2024-07-25 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5115 0.5115 0.5135 0.5135 -0.0020 -0.39%
2024-07-24 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5135 0.5135 0.5190 0.5190 -0.0055 -1.06%
2024-07-23 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5190 0.5190 0.5372 0.5372 -0.0182 -3.39%
2024-07-22 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5372 0.5372 0.5369 0.5369 0.0003 0.06%
2024-07-19 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5369 0.5369 0.5303 0.5303 0.0066 1.24%
2024-07-18 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5303 0.5303 0.5239 0.5239 0.0064 1.22%
2024-07-17 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5239 0.5239 0.5246 0.5246 -0.0007 -0.13%
2024-07-16 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5246 0.5246 0.5138 0.5138 0.0108 2.10%
2024-07-15 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5138 0.5138 0.5154 0.5154 -0.0016 -0.31%
2024-07-12 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5154 0.5154 0.5170 0.5170 -0.0016 -0.31%
2024-07-11 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5170 0.5170 0.5106 0.5106 0.0064 1.25%
2024-07-10 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5106 0.5106 0.5096 0.5096 0.0010 0.20%
2024-07-09 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5096 0.5096 0.4996 0.4996 0.0100 2.00%
2024-07-08 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.4996 0.4996 0.5056 0.5056 -0.0060 -1.19%
2024-07-05 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5056 0.5056 0.5020 0.5020 0.0036 0.72%
2024-07-04 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5020 0.5020 0.5061 0.5061 -0.0041 -0.81%
2024-07-03 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5061 0.5061 0.5066 0.5066 -0.0005 -0.10%
2024-07-02 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5066 0.5066 0.5128 0.5128 -0.0062 -1.21%
2024-07-01 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5128 0.5128 0.5144 0.5144 -0.0016 -0.31%
2024-06-28 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5144 0.5144 0.5176 0.5176 -0.0032 -0.62%
2024-06-27 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5176 0.5176 0.5252 0.5252 -0.0076 -1.45%
2024-06-26 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5252 0.5252 0.5176 0.5176 0.0076 1.47%
2024-06-25 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5176 0.5176 0.5307 0.5307 -0.0131 -2.47%
2024-06-24 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5307 0.5307 0.5386 0.5386 -0.0079 -1.47%
2024-06-21 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5386 0.5386 0.5397 0.5397 -0.0011 -0.20%
2024-06-20 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5397 0.5397 0.5422 0.5422 -0.0025 -0.46%
2024-06-19 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5422 0.5422 0.5465 0.5465 -0.0043 -0.79%
2024-06-18 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5465 0.5465 0.5458 0.5458 0.0007 0.13%
2024-06-17 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5458 0.5458 0.5412 0.5412 0.0046 0.85%
2024-06-14 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5412 0.5412 0.5401 0.5401 0.0011 0.20%
2024-06-13 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5401 0.5401 0.5375 0.5375 0.0026 0.48%
2024-06-12 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5375 0.5375 0.5405 0.5405 -0.0030 -0.56%
2024-06-11 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5405 0.5405 0.5349 0.5349 0.0056 1.05%
2024-06-07 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5349 0.5349 0.5443 0.5443 -0.0094 -1.73%
2024-06-06 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5443 0.5443 0.5465 0.5465 -0.0022 -0.40%
2024-06-05 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5465 0.5465 0.5473 0.5473 -0.0008 -0.15%
2024-06-04 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5473 0.5473 0.5420 0.5420 0.0053 0.98%
2024-06-03 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5420 0.5420 0.5362 0.5362 0.0058 1.08%
2024-05-31 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5362 0.5362 0.5387 0.5387 -0.0025 -0.46%
2024-05-30 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5387 0.5387 0.5352 0.5352 0.0035 0.65%
2024-05-29 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5352 0.5352 0.5340 0.5340 0.0012 0.22%
2024-05-28 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5340 0.5340 0.5393 0.5393 -0.0053 -0.98%
2024-05-27 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5393 0.5393 0.5346 0.5346 0.0047 0.88%
2024-05-24 012907 鵬揚(yáng)中證科創(chuàng)創(chuàng)業(yè)50ETF聯(lián)接A 0.5346 0.5346 0.5458 0.5458 -0.0112 -2.05%