搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏新興經(jīng)濟一年持有混合C基金凈值查詢(012720)

今天最新凈值 0.8911 0.0024 0.2700% 2025-05-22
盤中實時估值(僅供參考) 0.8793 -0.0118 -1.3251%
  • 累計凈值：0.8911
  • 成立日期：2021-07-27
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：17.4162億
  • 最近資產(chǎn)：16.11億
  • 基金公司：華夏基金
  • 基金經(jīng)理：孫軼佳
近一年華夏新興經(jīng)濟一年持有混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏新興經(jīng)濟一年持有混合C(012720)基金累計收益率-1.10%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 012720 華夏新興經(jīng)濟一年持有混合C 0.8803 0.8803 0.8911 0.8911 -0.0108 -1.21%
2025-05-21 012720 華夏新興經(jīng)濟一年持有混合C 0.8911 0.8911 0.8887 0.8887 0.0024 0.27%
2025-05-20 012720 華夏新興經(jīng)濟一年持有混合C 0.8887 0.8887 0.8835 0.8835 0.0052 0.59%
2025-05-19 012720 華夏新興經(jīng)濟一年持有混合C 0.8835 0.8835 0.8807 0.8807 0.0028 0.32%
2025-05-16 012720 華夏新興經(jīng)濟一年持有混合C 0.8807 0.8807 0.8798 0.8798 0.0009 0.10%
2025-05-15 012720 華夏新興經(jīng)濟一年持有混合C 0.8798 0.8798 0.8924 0.8924 -0.0126 -1.41%
2025-05-14 012720 華夏新興經(jīng)濟一年持有混合C 0.8924 0.8924 0.8922 0.8922 0.0002 0.02%
2025-05-13 012720 華夏新興經(jīng)濟一年持有混合C 0.8922 0.8922 0.9005 0.9005 -0.0083 -0.92%
2025-05-12 012720 華夏新興經(jīng)濟一年持有混合C 0.9005 0.9005 0.8825 0.8825 0.0180 2.04%
2025-05-09 012720 華夏新興經(jīng)濟一年持有混合C 0.8825 0.8825 0.8888 0.8888 -0.0063 -0.71%
2025-05-08 012720 華夏新興經(jīng)濟一年持有混合C 0.8888 0.8888 0.8885 0.8885 0.0003 0.03%
2025-05-07 012720 華夏新興經(jīng)濟一年持有混合C 0.8885 0.8885 0.8872 0.8872 0.0013 0.15%
2025-05-06 012720 華夏新興經(jīng)濟一年持有混合C 0.8872 0.8872 0.8672 0.8672 0.0200 2.31%
2025-04-30 012720 華夏新興經(jīng)濟一年持有混合C 0.8672 0.8672 0.8628 0.8628 0.0044 0.51%
2025-04-29 012720 華夏新興經(jīng)濟一年持有混合C 0.8628 0.8628 0.8643 0.8643 -0.0015 -0.17%
2025-04-28 012720 華夏新興經(jīng)濟一年持有混合C 0.8643 0.8643 0.8665 0.8665 -0.0022 -0.25%
2025-04-25 012720 華夏新興經(jīng)濟一年持有混合C 0.8665 0.8665 0.8648 0.8648 0.0017 0.20%
2025-04-24 012720 華夏新興經(jīng)濟一年持有混合C 0.8648 0.8648 0.8675 0.8675 -0.0027 -0.31%
2025-04-23 012720 華夏新興經(jīng)濟一年持有混合C 0.8675 0.8675 0.8654 0.8654 0.0021 0.24%
2025-04-22 012720 華夏新興經(jīng)濟一年持有混合C 0.8654 0.8654 0.8711 0.8711 -0.0057 -0.65%
2025-04-21 012720 華夏新興經(jīng)濟一年持有混合C 0.8711 0.8711 0.8638 0.8638 0.0073 0.85%
2025-04-18 012720 華夏新興經(jīng)濟一年持有混合C 0.8638 0.8638 0.8673 0.8673 -0.0035 -0.40%
2025-04-17 012720 華夏新興經(jīng)濟一年持有混合C 0.8673 0.8673 0.8577 0.8577 0.0096 1.12%
2025-04-16 012720 華夏新興經(jīng)濟一年持有混合C 0.8577 0.8577 0.8712 0.8712 -0.0135 -1.55%
2025-04-15 012720 華夏新興經(jīng)濟一年持有混合C 0.8712 0.8712 0.8772 0.8772 -0.0060 -0.68%
2025-04-14 012720 華夏新興經(jīng)濟一年持有混合C 0.8772 0.8772 0.8618 0.8618 0.0154 1.79%
2025-04-11 012720 華夏新興經(jīng)濟一年持有混合C 0.8618 0.8618 0.8520 0.8520 0.0098 1.15%
2025-04-10 012720 華夏新興經(jīng)濟一年持有混合C 0.8520 0.8520 0.8354 0.8354 0.0166 1.99%
2025-04-09 012720 華夏新興經(jīng)濟一年持有混合C 0.8354 0.8354 0.8082 0.8082 0.0272 3.37%
2025-04-08 012720 華夏新興經(jīng)濟一年持有混合C 0.8082 0.8082 0.7973 0.7973 0.0109 1.37%
2025-04-07 012720 華夏新興經(jīng)濟一年持有混合C 0.7973 0.7973 0.8954 0.8954 -0.0981 -10.96%
2025-04-03 012720 華夏新興經(jīng)濟一年持有混合C 0.8954 0.8954 0.9105 0.9105 -0.0151 -1.66%
2025-04-02 012720 華夏新興經(jīng)濟一年持有混合C 0.9105 0.9105 0.9105 0.9105 0.0000 0.00%
2025-04-01 012720 華夏新興經(jīng)濟一年持有混合C 0.9105 0.9105 0.9049 0.9049 0.0056 0.62%
2025-03-31 012720 華夏新興經(jīng)濟一年持有混合C 0.9049 0.9049 0.9120 0.9120 -0.0071 -0.78%
2025-03-28 012720 華夏新興經(jīng)濟一年持有混合C 0.9120 0.9120 0.9150 0.9150 -0.0030 -0.33%
2025-03-27 012720 華夏新興經(jīng)濟一年持有混合C 0.9150 0.9150 0.9129 0.9129 0.0021 0.23%
2025-03-26 012720 華夏新興經(jīng)濟一年持有混合C 0.9129 0.9129 0.9113 0.9113 0.0016 0.18%
2025-03-25 012720 華夏新興經(jīng)濟一年持有混合C 0.9113 0.9113 0.9283 0.9283 -0.0170 -1.83%
2025-03-24 012720 華夏新興經(jīng)濟一年持有混合C 0.9283 0.9283 0.9276 0.9276 0.0007 0.08%
2025-03-21 012720 華夏新興經(jīng)濟一年持有混合C 0.9276 0.9276 0.9419 0.9419 -0.0143 -1.52%
2025-03-20 012720 華夏新興經(jīng)濟一年持有混合C 0.9419 0.9419 0.9550 0.9550 -0.0131 -1.37%
2025-03-19 012720 華夏新興經(jīng)濟一年持有混合C 0.9550 0.9550 0.9611 0.9611 -0.0061 -0.63%
2025-03-18 012720 華夏新興經(jīng)濟一年持有混合C 0.9611 0.9611 0.9492 0.9492 0.0119 1.25%
2025-03-17 012720 華夏新興經(jīng)濟一年持有混合C 0.9492 0.9492 0.9474 0.9474 0.0018 0.19%
2025-03-14 012720 華夏新興經(jīng)濟一年持有混合C 0.9474 0.9474 0.9322 0.9322 0.0152 1.63%
2025-03-13 012720 華夏新興經(jīng)濟一年持有混合C 0.9322 0.9322 0.9497 0.9497 -0.0175 -1.84%
2025-03-12 012720 華夏新興經(jīng)濟一年持有混合C 0.9497 0.9497 0.9445 0.9445 0.0052 0.55%
2025-03-11 012720 華夏新興經(jīng)濟一年持有混合C 0.9445 0.9445 0.9432 0.9432 0.0013 0.14%
2025-03-10 012720 華夏新興經(jīng)濟一年持有混合C 0.9432 0.9432 0.9555 0.9555 -0.0123 -1.29%
2025-03-07 012720 華夏新興經(jīng)濟一年持有混合C 0.9555 0.9555 0.9504 0.9504 0.0051 0.54%
2025-03-06 012720 華夏新興經(jīng)濟一年持有混合C 0.9504 0.9504 0.9366 0.9366 0.0138 1.47%
2025-03-05 012720 華夏新興經(jīng)濟一年持有混合C 0.9366 0.9366 0.9207 0.9207 0.0159 1.73%
2025-03-04 012720 華夏新興經(jīng)濟一年持有混合C 0.9207 0.9207 0.9189 0.9189 0.0018 0.20%
2025-03-03 012720 華夏新興經(jīng)濟一年持有混合C 0.9189 0.9189 0.9117 0.9117 0.0072 0.79%
2025-02-28 012720 華夏新興經(jīng)濟一年持有混合C 0.9117 0.9117 0.9447 0.9447 -0.0330 -3.49%
2025-02-27 012720 華夏新興經(jīng)濟一年持有混合C 0.9447 0.9447 0.9450 0.9450 -0.0003 -0.03%
2025-02-26 012720 華夏新興經(jīng)濟一年持有混合C 0.9450 0.9450 0.9329 0.9329 0.0121 1.30%
2025-02-25 012720 華夏新興經(jīng)濟一年持有混合C 0.9329 0.9329 0.9466 0.9466 -0.0137 -1.45%
2025-02-24 012720 華夏新興經(jīng)濟一年持有混合C 0.9466 0.9466 0.9444 0.9444 0.0022 0.23%
2025-02-21 012720 華夏新興經(jīng)濟一年持有混合C 0.9444 0.9444 0.9286 0.9286 0.0158 1.70%
2025-02-20 012720 華夏新興經(jīng)濟一年持有混合C 0.9286 0.9286 0.9363 0.9363 -0.0077 -0.82%
2025-02-19 012720 華夏新興經(jīng)濟一年持有混合C 0.9363 0.9363 0.9251 0.9251 0.0112 1.21%
2025-02-18 012720 華夏新興經(jīng)濟一年持有混合C 0.9251 0.9251 0.9329 0.9329 -0.0078 -0.84%
2025-02-17 012720 華夏新興經(jīng)濟一年持有混合C 0.9329 0.9329 0.9318 0.9318 0.0011 0.12%
2025-02-14 012720 華夏新興經(jīng)濟一年持有混合C 0.9318 0.9318 0.9116 0.9116 0.0202 2.22%
2025-02-13 012720 華夏新興經(jīng)濟一年持有混合C 0.9116 0.9116 0.9224 0.9224 -0.0108 -1.17%
2025-02-12 012720 華夏新興經(jīng)濟一年持有混合C 0.9224 0.9224 0.9085 0.9085 0.0139 1.53%
2025-02-11 012720 華夏新興經(jīng)濟一年持有混合C 0.9085 0.9085 0.9195 0.9195 -0.0110 -1.20%
2025-02-10 012720 華夏新興經(jīng)濟一年持有混合C 0.9195 0.9195 0.9142 0.9142 0.0053 0.58%
2025-02-07 012720 華夏新興經(jīng)濟一年持有混合C 0.9142 0.9142 0.8999 0.8999 0.0143 1.59%
2025-02-06 012720 華夏新興經(jīng)濟一年持有混合C 0.8999 0.8999 0.8803 0.8803 0.0196 2.23%
2025-02-05 012720 華夏新興經(jīng)濟一年持有混合C 0.8803 0.8803 0.8853 0.8853 -0.0050 -0.56%
2025-01-27 012720 華夏新興經(jīng)濟一年持有混合C 0.8853 0.8853 0.8937 0.8937 -0.0084 -0.94%
2025-01-22 012720 華夏新興經(jīng)濟一年持有混合C 0.8868 0.8868 0.8916 0.8916 -0.0048 -0.54%
2025-01-14 012720 華夏新興經(jīng)濟一年持有混合C 0.8768 0.8768 0.8536 0.8536 0.0232 2.72%
2025-01-13 012720 華夏新興經(jīng)濟一年持有混合C 0.8536 0.8536 0.8554 0.8554 -0.0018 -0.21%
2025-01-10 012720 華夏新興經(jīng)濟一年持有混合C 0.8554 0.8554 0.8706 0.8706 -0.0152 -1.75%
2025-01-09 012720 華夏新興經(jīng)濟一年持有混合C 0.8706 0.8706 0.8709 0.8709 -0.0003 -0.03%
2025-01-08 012720 華夏新興經(jīng)濟一年持有混合C 0.8709 0.8709 0.8752 0.8752 -0.0043 -0.49%
2025-01-07 012720 華夏新興經(jīng)濟一年持有混合C 0.8752 0.8752 0.8658 0.8658 0.0094 1.09%
2025-01-06 012720 華夏新興經(jīng)濟一年持有混合C 0.8658 0.8658 0.8659 0.8659 -0.0001 -0.01%
2025-01-03 012720 華夏新興經(jīng)濟一年持有混合C 0.8659 0.8659 0.8748 0.8748 -0.0089 -1.02%
2025-01-02 012720 華夏新興經(jīng)濟一年持有混合C 0.8748 0.8748 0.8932 0.8932 -0.0184 -2.06%
2024-12-31 012720 華夏新興經(jīng)濟一年持有混合C 0.8932 0.8932 0.9083 0.9083 -0.0151 -1.66%
2024-12-26 012720 華夏新興經(jīng)濟一年持有混合C 0.9120 0.9120 0.9069 0.9069 0.0051 0.56%
2024-12-25 012720 華夏新興經(jīng)濟一年持有混合C 0.9069 0.9069 0.9119 0.9119 -0.0050 -0.55%
2024-12-24 012720 華夏新興經(jīng)濟一年持有混合C 0.9119 0.9119 0.9014 0.9014 0.0105 1.16%
2024-12-23 012720 華夏新興經(jīng)濟一年持有混合C 0.9014 0.9014 0.9108 0.9108 -0.0094 -1.03%
2024-12-20 012720 華夏新興經(jīng)濟一年持有混合C 0.9108 0.9108 0.9124 0.9124 -0.0016 -0.18%
2024-12-19 012720 華夏新興經(jīng)濟一年持有混合C 0.9124 0.9124 0.9157 0.9157 -0.0033 -0.36%
2024-12-18 012720 華夏新興經(jīng)濟一年持有混合C 0.9157 0.9157 0.9108 0.9108 0.0049 0.54%
2024-12-17 012720 華夏新興經(jīng)濟一年持有混合C 0.9108 0.9108 0.9202 0.9202 -0.0094 -1.02%
2024-12-16 012720 華夏新興經(jīng)濟一年持有混合C 0.9202 0.9202 0.9313 0.9313 -0.0111 -1.19%
2024-12-13 012720 華夏新興經(jīng)濟一年持有混合C 0.9313 0.9313 0.9494 0.9494 -0.0181 -1.91%
2024-12-12 012720 華夏新興經(jīng)濟一年持有混合C 0.9494 0.9494 0.9422 0.9422 0.0072 0.76%
2024-12-11 012720 華夏新興經(jīng)濟一年持有混合C 0.9422 0.9422 0.9364 0.9364 0.0058 0.62%
2024-12-10 012720 華夏新興經(jīng)濟一年持有混合C 0.9364 0.9364 0.9373 0.9373 -0.0009 -0.10%
2024-12-09 012720 華夏新興經(jīng)濟一年持有混合C 0.9373 0.9373 0.9294 0.9294 0.0079 0.85%
2024-12-06 012720 華夏新興經(jīng)濟一年持有混合C 0.9294 0.9294 0.9219 0.9219 0.0075 0.81%
2024-12-05 012720 華夏新興經(jīng)濟一年持有混合C 0.9219 0.9219 0.9232 0.9232 -0.0013 -0.14%
2024-12-04 012720 華夏新興經(jīng)濟一年持有混合C 0.9232 0.9232 0.9321 0.9321 -0.0089 -0.95%
2024-12-03 012720 華夏新興經(jīng)濟一年持有混合C 0.9321 0.9321 0.9364 0.9364 -0.0043 -0.46%
2024-12-02 012720 華夏新興經(jīng)濟一年持有混合C 0.9364 0.9364 0.9228 0.9228 0.0136 1.47%
2024-11-29 012720 華夏新興經(jīng)濟一年持有混合C 0.9228 0.9228 0.9143 0.9143 0.0085 0.93%
2024-11-28 012720 華夏新興經(jīng)濟一年持有混合C 0.9143 0.9143 0.9241 0.9241 -0.0098 -1.06%
2024-11-27 012720 華夏新興經(jīng)濟一年持有混合C 0.9241 0.9241 0.9061 0.9061 0.0180 1.99%
2024-11-26 012720 華夏新興經(jīng)濟一年持有混合C 0.9061 0.9061 0.9152 0.9152 -0.0091 -0.99%
2024-11-25 012720 華夏新興經(jīng)濟一年持有混合C 0.9152 0.9152 0.9033 0.9033 0.0119 1.32%
2024-11-22 012720 華夏新興經(jīng)濟一年持有混合C 0.9033 0.9033 0.9288 0.9288 -0.0255 -2.75%
2024-11-21 012720 華夏新興經(jīng)濟一年持有混合C 0.9288 0.9288 0.9299 0.9299 -0.0011 -0.12%
2024-11-20 012720 華夏新興經(jīng)濟一年持有混合C 0.9299 0.9299 0.9216 0.9216 0.0083 0.90%
2024-11-19 012720 華夏新興經(jīng)濟一年持有混合C 0.9216 0.9216 0.8990 0.8990 0.0226 2.51%
2024-11-18 012720 華夏新興經(jīng)濟一年持有混合C 0.8990 0.8990 0.9055 0.9055 -0.0065 -0.72%
2024-11-15 012720 華夏新興經(jīng)濟一年持有混合C 0.9055 0.9055 0.9221 0.9221 -0.0166 -1.80%
2024-11-14 012720 華夏新興經(jīng)濟一年持有混合C 0.9221 0.9221 0.9504 0.9504 -0.0283 -2.98%
2024-11-13 012720 華夏新興經(jīng)濟一年持有混合C 0.9504 0.9504 0.9468 0.9468 0.0036 0.38%
2024-11-12 012720 華夏新興經(jīng)濟一年持有混合C 0.9468 0.9468 0.9674 0.9674 -0.0206 -2.13%
2024-11-11 012720 華夏新興經(jīng)濟一年持有混合C 0.9674 0.9674 0.9623 0.9623 0.0051 0.53%
2024-11-08 012720 華夏新興經(jīng)濟一年持有混合C 0.9623 0.9623 0.9689 0.9689 -0.0066 -0.68%
2024-11-07 012720 華夏新興經(jīng)濟一年持有混合C 0.9689 0.9689 0.9520 0.9520 0.0169 1.78%
2024-11-06 012720 華夏新興經(jīng)濟一年持有混合C 0.9520 0.9520 0.9545 0.9545 -0.0025 -0.26%
2024-11-05 012720 華夏新興經(jīng)濟一年持有混合C 0.9545 0.9545 0.9344 0.9344 0.0201 2.15%
2024-11-04 012720 華夏新興經(jīng)濟一年持有混合C 0.9344 0.9344 0.9232 0.9232 0.0112 1.21%
2024-11-01 012720 華夏新興經(jīng)濟一年持有混合C 0.9232 0.9232 0.9243 0.9243 -0.0011 -0.12%
2024-10-31 012720 華夏新興經(jīng)濟一年持有混合C 0.9243 0.9243 0.9160 0.9160 0.0083 0.91%
2024-10-30 012720 華夏新興經(jīng)濟一年持有混合C 0.9160 0.9160 0.9268 0.9268 -0.0108 -1.17%
2024-10-29 012720 華夏新興經(jīng)濟一年持有混合C 0.9268 0.9268 0.9364 0.9364 -0.0096 -1.03%
2024-10-28 012720 華夏新興經(jīng)濟一年持有混合C 0.9364 0.9364 0.9345 0.9345 0.0019 0.20%
2024-10-25 012720 華夏新興經(jīng)濟一年持有混合C 0.9345 0.9345 0.9232 0.9232 0.0113 1.22%
2024-10-24 012720 華夏新興經(jīng)濟一年持有混合C 0.9232 0.9232 0.9370 0.9370 -0.0138 -1.47%
2024-10-23 012720 華夏新興經(jīng)濟一年持有混合C 0.9370 0.9370 0.9244 0.9244 0.0126 1.36%
2024-10-22 012720 華夏新興經(jīng)濟一年持有混合C 0.9244 0.9244 0.9136 0.9136 0.0108 1.18%
2024-10-21 012720 華夏新興經(jīng)濟一年持有混合C 0.9136 0.9136 0.9119 0.9119 0.0017 0.19%
2024-10-18 012720 華夏新興經(jīng)濟一年持有混合C 0.9119 0.9119 0.8793 0.8793 0.0326 3.71%
2024-10-17 012720 華夏新興經(jīng)濟一年持有混合C 0.8793 0.8793 0.8889 0.8889 -0.0096 -1.08%
2024-10-16 012720 華夏新興經(jīng)濟一年持有混合C 0.8889 0.8889 0.8842 0.8842 0.0047 0.53%
2024-10-15 012720 華夏新興經(jīng)濟一年持有混合C 0.8842 0.8842 0.9172 0.9172 -0.0330 -3.60%
2024-10-14 012720 華夏新興經(jīng)濟一年持有混合C 0.9172 0.9172 0.9049 0.9049 0.0123 1.36%
2024-10-11 012720 華夏新興經(jīng)濟一年持有混合C 0.9049 0.9049 0.9218 0.9218 -0.0169 -1.83%
2024-10-10 012720 華夏新興經(jīng)濟一年持有混合C 0.9218 0.9218 0.9053 0.9053 0.0165 1.82%
2024-10-09 012720 華夏新興經(jīng)濟一年持有混合C 0.9053 0.9053 0.9596 0.9596 -0.0543 -5.66%
2024-10-08 012720 華夏新興經(jīng)濟一年持有混合C 0.9596 0.9596 0.9250 0.9250 0.0346 3.74%
2024-09-30 012720 華夏新興經(jīng)濟一年持有混合C 0.9250 0.9250 0.8699 0.8699 0.0551 6.33%
2024-09-27 012720 華夏新興經(jīng)濟一年持有混合C 0.8699 0.8699 0.8302 0.8302 0.0397 4.78%
2024-09-26 012720 華夏新興經(jīng)濟一年持有混合C 0.8302 0.8302 0.7978 0.7978 0.0324 4.06%
2024-09-25 012720 華夏新興經(jīng)濟一年持有混合C 0.7978 0.7978 0.7940 0.7940 0.0038 0.48%
2024-09-24 012720 華夏新興經(jīng)濟一年持有混合C 0.7940 0.7940 0.7630 0.7630 0.0310 4.06%
2024-09-23 012720 華夏新興經(jīng)濟一年持有混合C 0.7630 0.7630 0.7666 0.7666 -0.0036 -0.47%
2024-09-20 012720 華夏新興經(jīng)濟一年持有混合C 0.7666 0.7666 0.7618 0.7618 0.0048 0.63%
2024-09-19 012720 華夏新興經(jīng)濟一年持有混合C 0.7618 0.7618 0.7443 0.7443 0.0175 2.35%
2024-09-18 012720 華夏新興經(jīng)濟一年持有混合C 0.7443 0.7443 0.7419 0.7419 0.0024 0.32%
2024-09-13 012720 華夏新興經(jīng)濟一年持有混合C 0.7419 0.7419 0.7444 0.7444 -0.0025 -0.34%
2024-09-12 012720 華夏新興經(jīng)濟一年持有混合C 0.7444 0.7444 0.7427 0.7427 0.0017 0.23%
2024-09-11 012720 華夏新興經(jīng)濟一年持有混合C 0.7427 0.7427 0.7395 0.7395 0.0032 0.43%
2024-09-10 012720 華夏新興經(jīng)濟一年持有混合C 0.7395 0.7395 0.7388 0.7388 0.0007 0.09%
2024-09-09 012720 華夏新興經(jīng)濟一年持有混合C 0.7388 0.7388 0.7502 0.7502 -0.0114 -1.52%
2024-09-06 012720 華夏新興經(jīng)濟一年持有混合C 0.7502 0.7502 0.7587 0.7587 -0.0085 -1.12%
2024-09-05 012720 華夏新興經(jīng)濟一年持有混合C 0.7587 0.7587 0.7593 0.7593 -0.0006 -0.08%
2024-09-04 012720 華夏新興經(jīng)濟一年持有混合C 0.7593 0.7593 0.7674 0.7674 -0.0081 -1.06%
2024-09-03 012720 華夏新興經(jīng)濟一年持有混合C 0.7674 0.7674 0.7633 0.7633 0.0041 0.54%
2024-09-02 012720 華夏新興經(jīng)濟一年持有混合C 0.7633 0.7633 0.7783 0.7783 -0.0150 -1.93%
2024-08-30 012720 華夏新興經(jīng)濟一年持有混合C 0.7783 0.7783 0.7667 0.7667 0.0116 1.51%
2024-08-29 012720 華夏新興經(jīng)濟一年持有混合C 0.7667 0.7667 0.7590 0.7590 0.0077 1.01%
2024-08-28 012720 華夏新興經(jīng)濟一年持有混合C 0.7590 0.7590 0.7628 0.7628 -0.0038 -0.50%
2024-08-27 012720 華夏新興經(jīng)濟一年持有混合C 0.7628 0.7628 0.7686 0.7686 -0.0058 -0.75%
2024-08-26 012720 華夏新興經(jīng)濟一年持有混合C 0.7686 0.7686 0.7621 0.7621 0.0065 0.85%
2024-08-23 012720 華夏新興經(jīng)濟一年持有混合C 0.7621 0.7621 0.7633 0.7633 -0.0012 -0.16%
2024-08-22 012720 華夏新興經(jīng)濟一年持有混合C 0.7633 0.7633 0.7689 0.7689 -0.0056 -0.73%
2024-08-21 012720 華夏新興經(jīng)濟一年持有混合C 0.7689 0.7689 0.7651 0.7651 0.0038 0.50%
2024-08-20 012720 華夏新興經(jīng)濟一年持有混合C 0.7651 0.7651 0.7713 0.7713 -0.0062 -0.80%
2024-08-19 012720 華夏新興經(jīng)濟一年持有混合C 0.7713 0.7713 0.7632 0.7632 0.0081 1.06%
2024-08-16 012720 華夏新興經(jīng)濟一年持有混合C 0.7632 0.7632 0.7601 0.7601 0.0031 0.41%
2024-08-15 012720 華夏新興經(jīng)濟一年持有混合C 0.7601 0.7601 0.7569 0.7569 0.0032 0.42%
2024-08-14 012720 華夏新興經(jīng)濟一年持有混合C 0.7569 0.7569 0.7669 0.7669 -0.0100 -1.30%
2024-08-13 012720 華夏新興經(jīng)濟一年持有混合C 0.7669 0.7669 0.7656 0.7656 0.0013 0.17%
2024-08-12 012720 華夏新興經(jīng)濟一年持有混合C 0.7656 0.7656 0.7669 0.7669 -0.0013 -0.17%
2024-08-09 012720 華夏新興經(jīng)濟一年持有混合C 0.7669 0.7669 0.7653 0.7653 0.0016 0.21%
2024-08-08 012720 華夏新興經(jīng)濟一年持有混合C 0.7653 0.7653 0.7667 0.7667 -0.0014 -0.18%
2024-08-07 012720 華夏新興經(jīng)濟一年持有混合C 0.7667 0.7667 0.7624 0.7624 0.0043 0.56%
2024-08-06 012720 華夏新興經(jīng)濟一年持有混合C 0.7624 0.7624 0.7586 0.7586 0.0038 0.50%
2024-08-05 012720 華夏新興經(jīng)濟一年持有混合C 0.7586 0.7586 0.7759 0.7759 -0.0173 -2.23%
2024-08-02 012720 華夏新興經(jīng)濟一年持有混合C 0.7759 0.7759 0.7889 0.7889 -0.0130 -1.65%
2024-07-31 012720 華夏新興經(jīng)濟一年持有混合C 0.7912 0.7912 0.7685 0.7685 0.0227 2.95%
2024-07-30 012720 華夏新興經(jīng)濟一年持有混合C 0.7685 0.7685 0.7768 0.7768 -0.0083 -1.07%
2024-07-29 012720 華夏新興經(jīng)濟一年持有混合C 0.7768 0.7768 0.7816 0.7816 -0.0048 -0.61%
2024-07-26 012720 華夏新興經(jīng)濟一年持有混合C 0.7816 0.7816 0.7709 0.7709 0.0107 1.39%
2024-07-25 012720 華夏新興經(jīng)濟一年持有混合C 0.7709 0.7709 0.7840 0.7840 -0.0131 -1.67%
2024-07-24 012720 華夏新興經(jīng)濟一年持有混合C 0.7840 0.7840 0.7922 0.7922 -0.0082 -1.04%
2024-07-23 012720 華夏新興經(jīng)濟一年持有混合C 0.7922 0.7922 0.8186 0.8186 -0.0264 -3.23%
2024-07-22 012720 華夏新興經(jīng)濟一年持有混合C 0.8186 0.8186 0.8207 0.8207 -0.0021 -0.26%
2024-07-19 012720 華夏新興經(jīng)濟一年持有混合C 0.8207 0.8207 0.8306 0.8306 -0.0099 -1.19%
2024-07-18 012720 華夏新興經(jīng)濟一年持有混合C 0.8306 0.8306 0.8293 0.8293 0.0013 0.16%
2024-07-17 012720 華夏新興經(jīng)濟一年持有混合C 0.8293 0.8293 0.8455 0.8455 -0.0162 -1.92%
2024-07-16 012720 華夏新興經(jīng)濟一年持有混合C 0.8455 0.8455 0.8478 0.8478 -0.0023 -0.27%
2024-07-15 012720 華夏新興經(jīng)濟一年持有混合C 0.8478 0.8478 0.8534 0.8534 -0.0056 -0.66%
2024-07-12 012720 華夏新興經(jīng)濟一年持有混合C 0.8534 0.8534 0.8563 0.8563 -0.0029 -0.34%
2024-07-11 012720 華夏新興經(jīng)濟一年持有混合C 0.8563 0.8563 0.8328 0.8328 0.0235 2.82%
2024-07-10 012720 華夏新興經(jīng)濟一年持有混合C 0.8328 0.8328 0.8482 0.8482 -0.0154 -1.82%
2024-07-09 012720 華夏新興經(jīng)濟一年持有混合C 0.8482 0.8482 0.8340 0.8340 0.0142 1.70%
2024-07-08 012720 華夏新興經(jīng)濟一年持有混合C 0.8340 0.8340 0.8402 0.8402 -0.0062 -0.74%
2024-07-05 012720 華夏新興經(jīng)濟一年持有混合C 0.8402 0.8402 0.8313 0.8313 0.0089 1.07%
2024-07-04 012720 華夏新興經(jīng)濟一年持有混合C 0.8313 0.8313 0.8341 0.8341 -0.0028 -0.34%
2024-07-03 012720 華夏新興經(jīng)濟一年持有混合C 0.8341 0.8341 0.8282 0.8282 0.0059 0.71%
2024-07-02 012720 華夏新興經(jīng)濟一年持有混合C 0.8282 0.8282 0.8380 0.8380 -0.0098 -1.17%
2024-07-01 012720 華夏新興經(jīng)濟一年持有混合C 0.8380 0.8380 0.8303 0.8303 0.0077 0.93%
2024-06-28 012720 華夏新興經(jīng)濟一年持有混合C 0.8303 0.8303 0.8207 0.8207 0.0096 1.17%
2024-06-27 012720 華夏新興經(jīng)濟一年持有混合C 0.8207 0.8207 0.8376 0.8376 -0.0169 -2.02%
2024-06-26 012720 華夏新興經(jīng)濟一年持有混合C 0.8376 0.8376 0.8334 0.8334 0.0042 0.50%
2024-06-25 012720 華夏新興經(jīng)濟一年持有混合C 0.8334 0.8334 0.8352 0.8352 -0.0018 -0.22%
2024-06-24 012720 華夏新興經(jīng)濟一年持有混合C 0.8352 0.8352 0.8476 0.8476 -0.0124 -1.46%
2024-06-21 012720 華夏新興經(jīng)濟一年持有混合C 0.8476 0.8476 0.8524 0.8524 -0.0048 -0.56%
2024-06-20 012720 華夏新興經(jīng)濟一年持有混合C 0.8524 0.8524 0.8564 0.8564 -0.0040 -0.47%
2024-06-19 012720 華夏新興經(jīng)濟一年持有混合C 0.8564 0.8564 0.8542 0.8542 0.0022 0.26%
2024-06-18 012720 華夏新興經(jīng)濟一年持有混合C 0.8542 0.8542 0.8482 0.8482 0.0060 0.71%
2024-06-17 012720 華夏新興經(jīng)濟一年持有混合C 0.8482 0.8482 0.8556 0.8556 -0.0074 -0.86%
2024-06-14 012720 華夏新興經(jīng)濟一年持有混合C 0.8556 0.8556 0.8553 0.8553 0.0003 0.04%
2024-06-13 012720 華夏新興經(jīng)濟一年持有混合C 0.8553 0.8553 0.8610 0.8610 -0.0057 -0.66%
2024-06-12 012720 華夏新興經(jīng)濟一年持有混合C 0.8610 0.8610 0.8555 0.8555 0.0055 0.64%
2024-06-11 012720 華夏新興經(jīng)濟一年持有混合C 0.8555 0.8555 0.8694 0.8694 -0.0139 -1.60%
2024-06-07 012720 華夏新興經(jīng)濟一年持有混合C 0.8694 0.8694 0.8712 0.8712 -0.0018 -0.21%
2024-06-06 012720 華夏新興經(jīng)濟一年持有混合C 0.8712 0.8712 0.8666 0.8666 0.0046 0.53%
2024-06-05 012720 華夏新興經(jīng)濟一年持有混合C 0.8666 0.8666 0.8851 0.8851 -0.0185 -2.09%
2024-06-04 012720 華夏新興經(jīng)濟一年持有混合C 0.8851 0.8851 0.8698 0.8698 0.0153 1.76%
2024-06-03 012720 華夏新興經(jīng)濟一年持有混合C 0.8698 0.8698 0.8733 0.8733 -0.0035 -0.40%
2024-05-31 012720 華夏新興經(jīng)濟一年持有混合C 0.8733 0.8733 0.8809 0.8809 -0.0076 -0.86%
2024-05-30 012720 華夏新興經(jīng)濟一年持有混合C 0.8809 0.8809 0.9024 0.9024 -0.0215 -2.38%
2024-05-29 012720 華夏新興經(jīng)濟一年持有混合C 0.9024 0.9024 0.8956 0.8956 0.0068 0.76%
2024-05-28 012720 華夏新興經(jīng)濟一年持有混合C 0.8956 0.8956 0.8963 0.8963 -0.0007 -0.08%
2024-05-27 012720 華夏新興經(jīng)濟一年持有混合C 0.8963 0.8963 0.8780 0.8780 0.0183 2.08%
2024-05-24 012720 華夏新興經(jīng)濟一年持有混合C 0.8780 0.8780 0.8797 0.8797 -0.0017 -0.19%