匯添富保鑫靈活配置混合C(匯添富保鑫混合C)基金凈值查詢(012607)
今天最新凈值
1.4398
0.0016 0.1100%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.4410
0.0003 0.0179%
- 累計(jì)凈值：1.4398
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：0.3920億
- 最近資產(chǎn)：0.55億
- 基金公司：
- 基金經(jīng)理：吳江宏 胡奕
近一年匯添富保鑫靈活配置混合C|匯添富保鑫混合C基金凈值查詢
近一年,匯添富保鑫靈活配置混合C(012607)基金累計(jì)收益率2.96%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
012607 |
匯添富保鑫靈活配置混合C |
1.4407 |
1.4407 |
1.4398 |
1.4398 |
0.0009 |
0.06% |
| 2025-05-20 |
012607 |
匯添富保鑫靈活配置混合C |
1.4398 |
1.4398 |
1.4382 |
1.4382 |
0.0016 |
0.11% |
| 2025-05-19 |
012607 |
匯添富保鑫靈活配置混合C |
1.4382 |
1.4382 |
1.4381 |
1.4381 |
0.0001 |
0.01% |
| 2025-05-16 |
012607 |
匯添富保鑫靈活配置混合C |
1.4381 |
1.4381 |
1.4390 |
1.4390 |
-0.0009 |
-0.06% |
| 2025-05-15 |
012607 |
匯添富保鑫靈活配置混合C |
1.4390 |
1.4390 |
1.4393 |
1.4393 |
-0.0003 |
-0.02% |
| 2025-05-14 |
012607 |
匯添富保鑫靈活配置混合C |
1.4393 |
1.4393 |
1.4385 |
1.4385 |
0.0008 |
0.06% |
| 2025-05-13 |
012607 |
匯添富保鑫靈活配置混合C |
1.4385 |
1.4385 |
1.4378 |
1.4378 |
0.0007 |
0.05% |
| 2025-05-12 |
012607 |
匯添富保鑫靈活配置混合C |
1.4378 |
1.4378 |
1.4369 |
1.4369 |
0.0009 |
0.06% |
| 2025-05-09 |
012607 |
匯添富保鑫靈活配置混合C |
1.4369 |
1.4369 |
1.4356 |
1.4356 |
0.0013 |
0.09% |
| 2025-05-08 |
012607 |
匯添富保鑫靈活配置混合C |
1.4356 |
1.4356 |
1.4340 |
1.4340 |
0.0016 |
0.11% |
|
|
| 2025-05-07 |
012607 |
匯添富保鑫靈活配置混合C |
1.4340 |
1.4340 |
1.4331 |
1.4331 |
0.0009 |
0.06% |
| 2025-05-06 |
012607 |
匯添富保鑫靈活配置混合C |
1.4331 |
1.4331 |
1.4322 |
1.4322 |
0.0009 |
0.06% |
| 2025-04-30 |
012607 |
匯添富保鑫靈活配置混合C |
1.4322 |
1.4322 |
1.4328 |
1.4328 |
-0.0006 |
-0.04% |
| 2025-04-29 |
012607 |
匯添富保鑫靈活配置混合C |
1.4328 |
1.4328 |
1.4322 |
1.4322 |
0.0006 |
0.04% |
| 2025-04-28 |
012607 |
匯添富保鑫靈活配置混合C |
1.4322 |
1.4322 |
1.4324 |
1.4324 |
-0.0002 |
-0.01% |
| 2025-04-25 |
012607 |
匯添富保鑫靈活配置混合C |
1.4324 |
1.4324 |
1.4328 |
1.4328 |
-0.0004 |
-0.03% |
| 2025-04-24 |
012607 |
匯添富保鑫靈活配置混合C |
1.4328 |
1.4328 |
1.4325 |
1.4325 |
0.0003 |
0.02% |
| 2025-04-23 |
012607 |
匯添富保鑫靈活配置混合C |
1.4325 |
1.4325 |
1.4336 |
1.4336 |
-0.0011 |
-0.08% |
| 2025-04-22 |
012607 |
匯添富保鑫靈活配置混合C |
1.4336 |
1.4336 |
1.4336 |
1.4336 |
0.0000 |
0.00% |
| 2025-04-21 |
012607 |
匯添富保鑫靈活配置混合C |
1.4336 |
1.4336 |
1.4334 |
1.4334 |
0.0002 |
0.01% |
| 2025-04-18 |
012607 |
匯添富保鑫靈活配置混合C |
1.4334 |
1.4334 |
1.4333 |
1.4333 |
0.0001 |
0.01% |
| 2025-04-17 |
012607 |
匯添富保鑫靈活配置混合C |
1.4333 |
1.4333 |
1.4337 |
1.4337 |
-0.0004 |
-0.03% |
| 2025-04-16 |
012607 |
匯添富保鑫靈活配置混合C |
1.4337 |
1.4337 |
1.4334 |
1.4334 |
0.0003 |
0.02% |
| 2025-04-15 |
012607 |
匯添富保鑫靈活配置混合C |
1.4334 |
1.4334 |
1.4327 |
1.4327 |
0.0007 |
0.05% |
| 2025-04-14 |
012607 |
匯添富保鑫靈活配置混合C |
1.4327 |
1.4327 |
1.4327 |
1.4327 |
0.0000 |
0.00% |
|
|
| 2025-04-11 |
012607 |
匯添富保鑫靈活配置混合C |
1.4327 |
1.4327 |
1.4327 |
1.4327 |
0.0000 |
0.00% |
| 2025-04-10 |
012607 |
匯添富保鑫靈活配置混合C |
1.4327 |
1.4327 |
1.4320 |
1.4320 |
0.0007 |
0.05% |
| 2025-04-09 |
012607 |
匯添富保鑫靈活配置混合C |
1.4320 |
1.4320 |
1.4310 |
1.4310 |
0.0010 |
0.07% |
| 2025-04-08 |
012607 |
匯添富保鑫靈活配置混合C |
1.4310 |
1.4310 |
1.4300 |
1.4300 |
0.0010 |
0.07% |
| 2025-04-07 |
012607 |
匯添富保鑫靈活配置混合C |
1.4300 |
1.4300 |
1.4304 |
1.4304 |
-0.0004 |
-0.03% |
| 2025-04-03 |
012607 |
匯添富保鑫靈活配置混合C |
1.4304 |
1.4304 |
1.4269 |
1.4269 |
0.0035 |
0.25% |
| 2025-04-02 |
012607 |
匯添富保鑫靈活配置混合C |
1.4269 |
1.4269 |
1.4265 |
1.4265 |
0.0004 |
0.03% |
| 2025-04-01 |
012607 |
匯添富保鑫靈活配置混合C |
1.4265 |
1.4265 |
1.4266 |
1.4266 |
-0.0001 |
-0.01% |
| 2025-03-31 |
012607 |
匯添富保鑫靈活配置混合C |
1.4266 |
1.4266 |
1.4269 |
1.4269 |
-0.0003 |
-0.02% |
| 2025-03-28 |
012607 |
匯添富保鑫靈活配置混合C |
1.4269 |
1.4269 |
1.4265 |
1.4265 |
0.0004 |
0.03% |
| 2025-03-27 |
012607 |
匯添富保鑫靈活配置混合C |
1.4265 |
1.4265 |
1.4264 |
1.4264 |
0.0001 |
0.01% |
| 2025-03-26 |
012607 |
匯添富保鑫靈活配置混合C |
1.4264 |
1.4264 |
1.4258 |
1.4258 |
0.0006 |
0.04% |
| 2025-03-25 |
012607 |
匯添富保鑫靈活配置混合C |
1.4258 |
1.4258 |
1.4235 |
1.4235 |
0.0023 |
0.16% |
| 2025-03-24 |
012607 |
匯添富保鑫靈活配置混合C |
1.4235 |
1.4235 |
1.4219 |
1.4219 |
0.0016 |
0.11% |
| 2025-03-21 |
012607 |
匯添富保鑫靈活配置混合C |
1.4219 |
1.4219 |
1.4222 |
1.4222 |
-0.0003 |
-0.02% |
| 2025-03-20 |
012607 |
匯添富保鑫靈活配置混合C |
1.4222 |
1.4222 |
1.4223 |
1.4223 |
-0.0001 |
-0.01% |
| 2025-03-19 |
012607 |
匯添富保鑫靈活配置混合C |
1.4223 |
1.4223 |
1.4216 |
1.4216 |
0.0007 |
0.05% |
| 2025-03-18 |
012607 |
匯添富保鑫靈活配置混合C |
1.4216 |
1.4216 |
1.4210 |
1.4210 |
0.0006 |
0.04% |
| 2025-03-17 |
012607 |
匯添富保鑫靈活配置混合C |
1.4210 |
1.4210 |
1.4215 |
1.4215 |
-0.0005 |
-0.04% |
| 2025-03-14 |
012607 |
匯添富保鑫靈活配置混合C |
1.4215 |
1.4215 |
1.4184 |
1.4184 |
0.0031 |
0.22% |
| 2025-03-13 |
012607 |
匯添富保鑫靈活配置混合C |
1.4184 |
1.4184 |
1.4170 |
1.4170 |
0.0014 |
0.10% |
| 2025-03-12 |
012607 |
匯添富保鑫靈活配置混合C |
1.4170 |
1.4170 |
1.4174 |
1.4174 |
-0.0004 |
-0.03% |
| 2025-03-11 |
012607 |
匯添富保鑫靈活配置混合C |
1.4174 |
1.4174 |
1.4186 |
1.4186 |
-0.0012 |
-0.08% |
| 2025-03-10 |
012607 |
匯添富保鑫靈活配置混合C |
1.4186 |
1.4186 |
1.4197 |
1.4197 |
-0.0011 |
-0.08% |
| 2025-03-07 |
012607 |
匯添富保鑫靈活配置混合C |
1.4197 |
1.4197 |
1.4220 |
1.4220 |
-0.0023 |
-0.16% |
| 2025-03-06 |
012607 |
匯添富保鑫靈活配置混合C |
1.4220 |
1.4220 |
1.4219 |
1.4219 |
0.0001 |
0.01% |
| 2025-03-05 |
012607 |
匯添富保鑫靈活配置混合C |
1.4219 |
1.4219 |
1.4212 |
1.4212 |
0.0007 |
0.05% |
| 2025-03-04 |
012607 |
匯添富保鑫靈活配置混合C |
1.4212 |
1.4212 |
1.4208 |
1.4208 |
0.0004 |
0.03% |
| 2025-03-03 |
012607 |
匯添富保鑫靈活配置混合C |
1.4208 |
1.4208 |
1.4213 |
1.4213 |
-0.0005 |
-0.04% |
| 2025-02-28 |
012607 |
匯添富保鑫靈活配置混合C |
1.4213 |
1.4213 |
1.4237 |
1.4237 |
-0.0024 |
-0.17% |
| 2025-02-27 |
012607 |
匯添富保鑫靈活配置混合C |
1.4237 |
1.4237 |
1.4239 |
1.4239 |
-0.0002 |
-0.01% |
| 2025-02-26 |
012607 |
匯添富保鑫靈活配置混合C |
1.4239 |
1.4239 |
1.4219 |
1.4219 |
0.0020 |
0.14% |
| 2025-02-25 |
012607 |
匯添富保鑫靈活配置混合C |
1.4219 |
1.4219 |
1.4246 |
1.4246 |
-0.0027 |
-0.19% |
| 2025-02-24 |
012607 |
匯添富保鑫靈活配置混合C |
1.4246 |
1.4246 |
1.4269 |
1.4269 |
-0.0023 |
-0.16% |
| 2025-02-21 |
012607 |
匯添富保鑫靈活配置混合C |
1.4269 |
1.4269 |
1.4276 |
1.4276 |
-0.0007 |
-0.05% |
| 2025-02-20 |
012607 |
匯添富保鑫靈活配置混合C |
1.4276 |
1.4276 |
1.4285 |
1.4285 |
-0.0009 |
-0.06% |
| 2025-02-19 |
012607 |
匯添富保鑫靈活配置混合C |
1.4285 |
1.4285 |
1.4275 |
1.4275 |
0.0010 |
0.07% |
| 2025-02-18 |
012607 |
匯添富保鑫靈活配置混合C |
1.4275 |
1.4275 |
1.4295 |
1.4295 |
-0.0020 |
-0.14% |
| 2025-02-17 |
012607 |
匯添富保鑫靈活配置混合C |
1.4295 |
1.4295 |
1.4310 |
1.4310 |
-0.0015 |
-0.10% |
| 2025-02-14 |
012607 |
匯添富保鑫靈活配置混合C |
1.4310 |
1.4310 |
1.4316 |
1.4316 |
-0.0006 |
-0.04% |
| 2025-02-13 |
012607 |
匯添富保鑫靈活配置混合C |
1.4316 |
1.4316 |
1.4318 |
1.4318 |
-0.0002 |
-0.01% |
| 2025-02-12 |
012607 |
匯添富保鑫靈活配置混合C |
1.4318 |
1.4318 |
1.4315 |
1.4315 |
0.0003 |
0.02% |
| 2025-02-11 |
012607 |
匯添富保鑫靈活配置混合C |
1.4315 |
1.4315 |
1.4313 |
1.4313 |
0.0002 |
0.01% |
| 2025-02-10 |
012607 |
匯添富保鑫靈活配置混合C |
1.4313 |
1.4313 |
1.4318 |
1.4318 |
-0.0005 |
-0.03% |
| 2025-02-07 |
012607 |
匯添富保鑫靈活配置混合C |
1.4318 |
1.4318 |
1.4305 |
1.4305 |
0.0013 |
0.09% |
| 2025-02-06 |
012607 |
匯添富保鑫靈活配置混合C |
1.4305 |
1.4305 |
1.4290 |
1.4290 |
0.0015 |
0.10% |
| 2025-02-05 |
012607 |
匯添富保鑫靈活配置混合C |
1.4290 |
1.4290 |
1.4299 |
1.4299 |
-0.0009 |
-0.06% |
| 2025-01-27 |
012607 |
匯添富保鑫靈活配置混合C |
1.4299 |
1.4299 |
1.4283 |
1.4283 |
0.0016 |
0.11% |
| 2025-01-22 |
012607 |
匯添富保鑫靈活配置混合C |
1.4280 |
1.4280 |
1.4284 |
1.4284 |
-0.0004 |
-0.03% |
| 2025-01-14 |
012607 |
匯添富保鑫靈活配置混合C |
1.4288 |
1.4288 |
1.4274 |
1.4274 |
0.0014 |
0.10% |
| 2025-01-13 |
012607 |
匯添富保鑫靈活配置混合C |
1.4274 |
1.4274 |
1.4290 |
1.4290 |
-0.0016 |
-0.11% |
| 2025-01-10 |
012607 |
匯添富保鑫靈活配置混合C |
1.4290 |
1.4290 |
1.4306 |
1.4306 |
-0.0016 |
-0.11% |
| 2025-01-09 |
012607 |
匯添富保鑫靈活配置混合C |
1.4306 |
1.4306 |
1.4320 |
1.4320 |
-0.0014 |
-0.10% |
| 2025-01-08 |
012607 |
匯添富保鑫靈活配置混合C |
1.4320 |
1.4320 |
1.4315 |
1.4315 |
0.0005 |
0.03% |
| 2025-01-07 |
012607 |
匯添富保鑫靈活配置混合C |
1.4315 |
1.4315 |
1.4314 |
1.4314 |
0.0001 |
0.01% |
| 2025-01-06 |
012607 |
匯添富保鑫靈活配置混合C |
1.4314 |
1.4314 |
1.4318 |
1.4318 |
-0.0004 |
-0.03% |
| 2025-01-03 |
012607 |
匯添富保鑫靈活配置混合C |
1.4318 |
1.4318 |
1.4314 |
1.4314 |
0.0004 |
0.03% |
| 2025-01-02 |
012607 |
匯添富保鑫靈活配置混合C |
1.4314 |
1.4314 |
1.4294 |
1.4294 |
0.0020 |
0.14% |
| 2024-12-31 |
012607 |
匯添富保鑫靈活配置混合C |
1.4294 |
1.4294 |
1.4278 |
1.4278 |
0.0016 |
0.11% |
| 2024-12-26 |
012607 |
匯添富保鑫靈活配置混合C |
1.4257 |
1.4257 |
1.4262 |
1.4262 |
-0.0005 |
-0.04% |
| 2024-12-25 |
012607 |
匯添富保鑫靈活配置混合C |
1.4262 |
1.4262 |
1.4272 |
1.4272 |
-0.0010 |
-0.07% |
| 2024-12-24 |
012607 |
匯添富保鑫靈活配置混合C |
1.4272 |
1.4272 |
1.4264 |
1.4264 |
0.0008 |
0.06% |
| 2024-12-23 |
012607 |
匯添富保鑫靈活配置混合C |
1.4264 |
1.4264 |
1.4254 |
1.4254 |
0.0010 |
0.07% |
| 2024-12-20 |
012607 |
匯添富保鑫靈活配置混合C |
1.4254 |
1.4254 |
1.4245 |
1.4245 |
0.0009 |
0.06% |
| 2024-12-19 |
012607 |
匯添富保鑫靈活配置混合C |
1.4245 |
1.4245 |
1.4256 |
1.4256 |
-0.0011 |
-0.08% |
| 2024-12-18 |
012607 |
匯添富保鑫靈活配置混合C |
1.4256 |
1.4256 |
1.4258 |
1.4258 |
-0.0002 |
-0.01% |
| 2024-12-17 |
012607 |
匯添富保鑫靈活配置混合C |
1.4258 |
1.4258 |
1.4270 |
1.4270 |
-0.0012 |
-0.08% |
| 2024-12-16 |
012607 |
匯添富保鑫靈活配置混合C |
1.4270 |
1.4270 |
1.4251 |
1.4251 |
0.0019 |
0.13% |
| 2024-12-13 |
012607 |
匯添富保鑫靈活配置混合C |
1.4251 |
1.4251 |
1.4247 |
1.4247 |
0.0004 |
0.03% |
| 2024-12-12 |
012607 |
匯添富保鑫靈活配置混合C |
1.4247 |
1.4247 |
1.4242 |
1.4242 |
0.0005 |
0.04% |
| 2024-12-11 |
012607 |
匯添富保鑫靈活配置混合C |
1.4242 |
1.4242 |
1.4223 |
1.4223 |
0.0019 |
0.13% |
| 2024-12-10 |
012607 |
匯添富保鑫靈活配置混合C |
1.4223 |
1.4223 |
1.4178 |
1.4178 |
0.0045 |
0.32% |
| 2024-12-09 |
012607 |
匯添富保鑫靈活配置混合C |
1.4178 |
1.4178 |
1.4171 |
1.4171 |
0.0007 |
0.05% |
| 2024-12-06 |
012607 |
匯添富保鑫靈活配置混合C |
1.4171 |
1.4171 |
1.4158 |
1.4158 |
0.0013 |
0.09% |
| 2024-12-05 |
012607 |
匯添富保鑫靈活配置混合C |
1.4158 |
1.4158 |
1.4163 |
1.4163 |
-0.0005 |
-0.04% |
| 2024-12-04 |
012607 |
匯添富保鑫靈活配置混合C |
1.4163 |
1.4163 |
1.4144 |
1.4144 |
0.0019 |
0.13% |
| 2024-12-03 |
012607 |
匯添富保鑫靈活配置混合C |
1.4144 |
1.4144 |
1.4139 |
1.4139 |
0.0005 |
0.04% |
| 2024-12-02 |
012607 |
匯添富保鑫靈活配置混合C |
1.4139 |
1.4139 |
1.4095 |
1.4095 |
0.0044 |
0.31% |
| 2024-11-29 |
012607 |
匯添富保鑫靈活配置混合C |
1.4095 |
1.4095 |
1.4081 |
1.4081 |
0.0014 |
0.10% |
| 2024-11-28 |
012607 |
匯添富保鑫靈活配置混合C |
1.4081 |
1.4081 |
1.4070 |
1.4070 |
0.0011 |
0.08% |
| 2024-11-27 |
012607 |
匯添富保鑫靈活配置混合C |
1.4070 |
1.4070 |
1.4067 |
1.4067 |
0.0003 |
0.02% |
| 2024-11-26 |
012607 |
匯添富保鑫靈活配置混合C |
1.4067 |
1.4067 |
1.4066 |
1.4066 |
0.0001 |
0.01% |
| 2024-11-25 |
012607 |
匯添富保鑫靈活配置混合C |
1.4066 |
1.4066 |
1.4055 |
1.4055 |
0.0011 |
0.08% |
| 2024-11-22 |
012607 |
匯添富保鑫靈活配置混合C |
1.4055 |
1.4055 |
1.4070 |
1.4070 |
-0.0015 |
-0.11% |
| 2024-11-21 |
012607 |
匯添富保鑫靈活配置混合C |
1.4070 |
1.4070 |
1.4061 |
1.4061 |
0.0009 |
0.06% |
| 2024-11-20 |
012607 |
匯添富保鑫靈活配置混合C |
1.4061 |
1.4061 |
1.4055 |
1.4055 |
0.0006 |
0.04% |
| 2024-11-19 |
012607 |
匯添富保鑫靈活配置混合C |
1.4055 |
1.4055 |
1.4049 |
1.4049 |
0.0006 |
0.04% |
| 2024-11-18 |
012607 |
匯添富保鑫靈活配置混合C |
1.4049 |
1.4049 |
1.4058 |
1.4058 |
-0.0009 |
-0.06% |
| 2024-11-15 |
012607 |
匯添富保鑫靈活配置混合C |
1.4058 |
1.4058 |
1.4073 |
1.4073 |
-0.0015 |
-0.11% |
| 2024-11-14 |
012607 |
匯添富保鑫靈活配置混合C |
1.4073 |
1.4073 |
1.4094 |
1.4094 |
-0.0021 |
-0.15% |
| 2024-11-13 |
012607 |
匯添富保鑫靈活配置混合C |
1.4094 |
1.4094 |
1.4092 |
1.4092 |
0.0002 |
0.01% |
| 2024-11-12 |
012607 |
匯添富保鑫靈活配置混合C |
1.4092 |
1.4092 |
1.4095 |
1.4095 |
-0.0003 |
-0.02% |
| 2024-11-11 |
012607 |
匯添富保鑫靈活配置混合C |
1.4095 |
1.4095 |
1.4081 |
1.4081 |
0.0014 |
0.10% |
| 2024-11-08 |
012607 |
匯添富保鑫靈活配置混合C |
1.4081 |
1.4081 |
1.4085 |
1.4085 |
-0.0004 |
-0.03% |
| 2024-11-07 |
012607 |
匯添富保鑫靈活配置混合C |
1.4085 |
1.4085 |
1.4054 |
1.4054 |
0.0031 |
0.22% |
| 2024-11-06 |
012607 |
匯添富保鑫靈活配置混合C |
1.4054 |
1.4054 |
1.4062 |
1.4062 |
-0.0008 |
-0.06% |
| 2024-11-05 |
012607 |
匯添富保鑫靈活配置混合C |
1.4062 |
1.4062 |
1.4037 |
1.4037 |
0.0025 |
0.18% |
| 2024-11-04 |
012607 |
匯添富保鑫靈活配置混合C |
1.4037 |
1.4037 |
1.4023 |
1.4023 |
0.0014 |
0.10% |
| 2024-11-01 |
012607 |
匯添富保鑫靈活配置混合C |
1.4023 |
1.4023 |
1.3999 |
1.3999 |
0.0024 |
0.17% |
| 2024-10-31 |
012607 |
匯添富保鑫靈活配置混合C |
1.3999 |
1.3999 |
1.3994 |
1.3994 |
0.0005 |
0.04% |
| 2024-10-30 |
012607 |
匯添富保鑫靈活配置混合C |
1.3994 |
1.3994 |
1.4012 |
1.4012 |
-0.0018 |
-0.13% |
| 2024-10-29 |
012607 |
匯添富保鑫靈活配置混合C |
1.4012 |
1.4012 |
1.4028 |
1.4028 |
-0.0016 |
-0.11% |
| 2024-10-28 |
012607 |
匯添富保鑫靈活配置混合C |
1.4028 |
1.4028 |
1.4030 |
1.4030 |
-0.0002 |
-0.01% |
| 2024-10-25 |
012607 |
匯添富保鑫靈活配置混合C |
1.4030 |
1.4030 |
1.4025 |
1.4025 |
0.0005 |
0.04% |
| 2024-10-24 |
012607 |
匯添富保鑫靈活配置混合C |
1.4025 |
1.4025 |
1.4046 |
1.4046 |
-0.0021 |
-0.15% |
| 2024-10-23 |
012607 |
匯添富保鑫靈活配置混合C |
1.4046 |
1.4046 |
1.4060 |
1.4060 |
-0.0014 |
-0.10% |
| 2024-10-22 |
012607 |
匯添富保鑫靈活配置混合C |
1.4060 |
1.4060 |
1.4067 |
1.4067 |
-0.0007 |
-0.05% |
| 2024-10-21 |
012607 |
匯添富保鑫靈活配置混合C |
1.4067 |
1.4067 |
1.4067 |
1.4067 |
0.0000 |
0.00% |
| 2024-10-18 |
012607 |
匯添富保鑫靈活配置混合C |
1.4067 |
1.4067 |
1.4046 |
1.4046 |
0.0021 |
0.15% |
| 2024-10-17 |
012607 |
匯添富保鑫靈活配置混合C |
1.4046 |
1.4046 |
1.4045 |
1.4045 |
0.0001 |
0.01% |
| 2024-10-16 |
012607 |
匯添富保鑫靈活配置混合C |
1.4045 |
1.4045 |
1.4044 |
1.4044 |
0.0001 |
0.01% |
| 2024-10-15 |
012607 |
匯添富保鑫靈活配置混合C |
1.4044 |
1.4044 |
1.4051 |
1.4051 |
-0.0007 |
-0.05% |
| 2024-10-14 |
012607 |
匯添富保鑫靈活配置混合C |
1.4051 |
1.4051 |
1.4013 |
1.4013 |
0.0038 |
0.27% |
| 2024-10-11 |
012607 |
匯添富保鑫靈活配置混合C |
1.4013 |
1.4013 |
1.3997 |
1.3997 |
0.0016 |
0.11% |
| 2024-10-10 |
012607 |
匯添富保鑫靈活配置混合C |
1.3997 |
1.3997 |
1.3938 |
1.3938 |
0.0059 |
0.42% |
| 2024-10-09 |
012607 |
匯添富保鑫靈活配置混合C |
1.3938 |
1.3938 |
1.4019 |
1.4019 |
-0.0081 |
-0.58% |
| 2024-10-08 |
012607 |
匯添富保鑫靈活配置混合C |
1.4019 |
1.4019 |
1.4032 |
1.4032 |
-0.0013 |
-0.09% |
| 2024-09-30 |
012607 |
匯添富保鑫靈活配置混合C |
1.4032 |
1.4032 |
1.4025 |
1.4025 |
0.0007 |
0.05% |
| 2024-09-27 |
012607 |
匯添富保鑫靈活配置混合C |
1.4025 |
1.4025 |
1.4068 |
1.4068 |
-0.0043 |
-0.31% |
| 2024-09-26 |
012607 |
匯添富保鑫靈活配置混合C |
1.4068 |
1.4068 |
1.4049 |
1.4049 |
0.0019 |
0.14% |
| 2024-09-25 |
012607 |
匯添富保鑫靈活配置混合C |
1.4049 |
1.4049 |
1.4018 |
1.4018 |
0.0031 |
0.22% |
| 2024-09-24 |
012607 |
匯添富保鑫靈活配置混合C |
1.4018 |
1.4018 |
1.3994 |
1.3994 |
0.0024 |
0.17% |
| 2024-09-23 |
012607 |
匯添富保鑫靈活配置混合C |
1.3994 |
1.3994 |
1.3994 |
1.3994 |
0.0000 |
0.00% |
| 2024-09-20 |
012607 |
匯添富保鑫靈活配置混合C |
1.3994 |
1.3994 |
1.3997 |
1.3997 |
-0.0003 |
-0.02% |
| 2024-09-19 |
012607 |
匯添富保鑫靈活配置混合C |
1.3997 |
1.3997 |
1.4001 |
1.4001 |
-0.0004 |
-0.03% |
| 2024-09-18 |
012607 |
匯添富保鑫靈活配置混合C |
1.4001 |
1.4001 |
1.3980 |
1.3980 |
0.0021 |
0.15% |
| 2024-09-13 |
012607 |
匯添富保鑫靈活配置混合C |
1.3980 |
1.3980 |
1.3973 |
1.3973 |
0.0007 |
0.05% |
| 2024-09-12 |
012607 |
匯添富保鑫靈活配置混合C |
1.3973 |
1.3973 |
1.3973 |
1.3973 |
0.0000 |
0.00% |
| 2024-09-11 |
012607 |
匯添富保鑫靈活配置混合C |
1.3973 |
1.3973 |
1.3967 |
1.3967 |
0.0006 |
0.04% |
| 2024-09-10 |
012607 |
匯添富保鑫靈活配置混合C |
1.3967 |
1.3967 |
1.3970 |
1.3970 |
-0.0003 |
-0.02% |
| 2024-09-09 |
012607 |
匯添富保鑫靈活配置混合C |
1.3970 |
1.3970 |
1.3977 |
1.3977 |
-0.0007 |
-0.05% |
| 2024-09-06 |
012607 |
匯添富保鑫靈活配置混合C |
1.3977 |
1.3977 |
1.3979 |
1.3979 |
-0.0002 |
-0.01% |
| 2024-09-05 |
012607 |
匯添富保鑫靈活配置混合C |
1.3979 |
1.3979 |
1.3973 |
1.3973 |
0.0006 |
0.04% |
| 2024-09-04 |
012607 |
匯添富保鑫靈活配置混合C |
1.3973 |
1.3973 |
1.3969 |
1.3969 |
0.0004 |
0.03% |
| 2024-09-03 |
012607 |
匯添富保鑫靈活配置混合C |
1.3969 |
1.3969 |
1.3965 |
1.3965 |
0.0004 |
0.03% |
| 2024-09-02 |
012607 |
匯添富保鑫靈活配置混合C |
1.3965 |
1.3965 |
1.3946 |
1.3946 |
0.0019 |
0.14% |
| 2024-08-30 |
012607 |
匯添富保鑫靈活配置混合C |
1.3946 |
1.3946 |
1.3940 |
1.3940 |
0.0006 |
0.04% |
| 2024-08-29 |
012607 |
匯添富保鑫靈活配置混合C |
1.3940 |
1.3940 |
1.3938 |
1.3938 |
0.0002 |
0.01% |
| 2024-08-28 |
012607 |
匯添富保鑫靈活配置混合C |
1.3938 |
1.3938 |
1.3929 |
1.3929 |
0.0009 |
0.06% |
| 2024-08-27 |
012607 |
匯添富保鑫靈活配置混合C |
1.3929 |
1.3929 |
1.3957 |
1.3957 |
-0.0028 |
-0.20% |
| 2024-08-26 |
012607 |
匯添富保鑫靈活配置混合C |
1.3957 |
1.3957 |
1.3964 |
1.3964 |
-0.0007 |
-0.05% |
| 2024-08-23 |
012607 |
匯添富保鑫靈活配置混合C |
1.3964 |
1.3964 |
1.3970 |
1.3970 |
-0.0006 |
-0.04% |
| 2024-08-22 |
012607 |
匯添富保鑫靈活配置混合C |
1.3970 |
1.3970 |
1.3967 |
1.3967 |
0.0003 |
0.02% |
| 2024-08-21 |
012607 |
匯添富保鑫靈活配置混合C |
1.3967 |
1.3967 |
1.3972 |
1.3972 |
-0.0005 |
-0.04% |
| 2024-08-20 |
012607 |
匯添富保鑫靈活配置混合C |
1.3972 |
1.3972 |
1.3982 |
1.3982 |
-0.0010 |
-0.07% |
| 2024-08-19 |
012607 |
匯添富保鑫靈活配置混合C |
1.3982 |
1.3982 |
1.3971 |
1.3971 |
0.0011 |
0.08% |
| 2024-08-16 |
012607 |
匯添富保鑫靈活配置混合C |
1.3971 |
1.3971 |
1.3981 |
1.3981 |
-0.0010 |
-0.07% |
| 2024-08-15 |
012607 |
匯添富保鑫靈活配置混合C |
1.3981 |
1.3981 |
1.3999 |
1.3999 |
-0.0018 |
-0.13% |
| 2024-08-14 |
012607 |
匯添富保鑫靈活配置混合C |
1.3999 |
1.3999 |
1.3982 |
1.3982 |
0.0017 |
0.12% |
| 2024-08-13 |
012607 |
匯添富保鑫靈活配置混合C |
1.3982 |
1.3982 |
1.3970 |
1.3970 |
0.0012 |
0.09% |
| 2024-08-12 |
012607 |
匯添富保鑫靈活配置混合C |
1.3970 |
1.3970 |
1.4016 |
1.4016 |
-0.0046 |
-0.33% |
| 2024-08-09 |
012607 |
匯添富保鑫靈活配置混合C |
1.4016 |
1.4016 |
1.4036 |
1.4036 |
-0.0020 |
-0.14% |
| 2024-08-08 |
012607 |
匯添富保鑫靈活配置混合C |
1.4036 |
1.4036 |
1.4054 |
1.4054 |
-0.0018 |
-0.13% |
| 2024-08-07 |
012607 |
匯添富保鑫靈活配置混合C |
1.4054 |
1.4054 |
1.4039 |
1.4039 |
0.0015 |
0.11% |
| 2024-08-06 |
012607 |
匯添富保鑫靈活配置混合C |
1.4039 |
1.4039 |
1.4056 |
1.4056 |
-0.0017 |
-0.12% |
| 2024-08-05 |
012607 |
匯添富保鑫靈活配置混合C |
1.4056 |
1.4056 |
1.4062 |
1.4062 |
-0.0006 |
-0.04% |
| 2024-08-02 |
012607 |
匯添富保鑫靈活配置混合C |
1.4062 |
1.4062 |
1.4057 |
1.4057 |
0.0005 |
0.04% |
| 2024-07-31 |
012607 |
匯添富保鑫靈活配置混合C |
1.4045 |
1.4045 |
1.4028 |
1.4028 |
0.0017 |
0.12% |
| 2024-07-30 |
012607 |
匯添富保鑫靈活配置混合C |
1.4028 |
1.4028 |
1.4034 |
1.4034 |
-0.0006 |
-0.04% |
| 2024-07-29 |
012607 |
匯添富保鑫靈活配置混合C |
1.4034 |
1.4034 |
1.4021 |
1.4021 |
0.0013 |
0.09% |
| 2024-07-26 |
012607 |
匯添富保鑫靈活配置混合C |
1.4021 |
1.4021 |
1.4008 |
1.4008 |
0.0013 |
0.09% |
| 2024-07-25 |
012607 |
匯添富保鑫靈活配置混合C |
1.4008 |
1.4008 |
1.4006 |
1.4006 |
0.0002 |
0.01% |
| 2024-07-24 |
012607 |
匯添富保鑫靈活配置混合C |
1.4006 |
1.4006 |
1.4008 |
1.4008 |
-0.0002 |
-0.01% |
| 2024-07-23 |
012607 |
匯添富保鑫靈活配置混合C |
1.4008 |
1.4008 |
1.4006 |
1.4006 |
0.0002 |
0.01% |
| 2024-07-22 |
012607 |
匯添富保鑫靈活配置混合C |
1.4006 |
1.4006 |
1.4002 |
1.4002 |
0.0004 |
0.03% |
| 2024-07-19 |
012607 |
匯添富保鑫靈活配置混合C |
1.4002 |
1.4002 |
1.4000 |
1.4000 |
0.0002 |
0.01% |
| 2024-07-18 |
012607 |
匯添富保鑫靈活配置混合C |
1.4000 |
1.4000 |
1.3996 |
1.3996 |
0.0004 |
0.03% |
| 2024-07-17 |
012607 |
匯添富保鑫靈活配置混合C |
1.3996 |
1.3996 |
1.4012 |
1.4012 |
-0.0016 |
-0.11% |
| 2024-07-16 |
012607 |
匯添富保鑫靈活配置混合C |
1.4012 |
1.4012 |
1.4011 |
1.4011 |
0.0001 |
0.01% |
| 2024-07-15 |
012607 |
匯添富保鑫靈活配置混合C |
1.4011 |
1.4011 |
1.4007 |
1.4007 |
0.0004 |
0.03% |
| 2024-07-12 |
012607 |
匯添富保鑫靈活配置混合C |
1.4007 |
1.4007 |
1.4005 |
1.4005 |
0.0002 |
0.01% |
| 2024-07-11 |
012607 |
匯添富保鑫靈活配置混合C |
1.4005 |
1.4005 |
1.3999 |
1.3999 |
0.0006 |
0.04% |
| 2024-07-10 |
012607 |
匯添富保鑫靈活配置混合C |
1.3999 |
1.3999 |
1.4011 |
1.4011 |
-0.0012 |
-0.09% |
| 2024-07-09 |
012607 |
匯添富保鑫靈活配置混合C |
1.4011 |
1.4011 |
1.3993 |
1.3993 |
0.0018 |
0.13% |
| 2024-07-08 |
012607 |
匯添富保鑫靈活配置混合C |
1.3993 |
1.3993 |
1.4007 |
1.4007 |
-0.0014 |
-0.10% |
| 2024-07-05 |
012607 |
匯添富保鑫靈活配置混合C |
1.4007 |
1.4007 |
1.4026 |
1.4026 |
-0.0019 |
-0.14% |
| 2024-07-04 |
012607 |
匯添富保鑫靈活配置混合C |
1.4026 |
1.4026 |
1.4032 |
1.4032 |
-0.0006 |
-0.04% |
| 2024-07-03 |
012607 |
匯添富保鑫靈活配置混合C |
1.4032 |
1.4032 |
1.4039 |
1.4039 |
-0.0007 |
-0.05% |
| 2024-07-02 |
012607 |
匯添富保鑫靈活配置混合C |
1.4039 |
1.4039 |
1.4032 |
1.4032 |
0.0007 |
0.05% |
| 2024-07-01 |
012607 |
匯添富保鑫靈活配置混合C |
1.4032 |
1.4032 |
1.4028 |
1.4028 |
0.0004 |
0.03% |
| 2024-06-28 |
012607 |
匯添富保鑫靈活配置混合C |
1.4028 |
1.4028 |
1.4000 |
1.4000 |
0.0028 |
0.20% |
| 2024-06-27 |
012607 |
匯添富保鑫靈活配置混合C |
1.4000 |
1.4000 |
1.3997 |
1.3997 |
0.0003 |
0.02% |
| 2024-06-26 |
012607 |
匯添富保鑫靈活配置混合C |
1.3997 |
1.3997 |
1.3974 |
1.3974 |
0.0023 |
0.16% |
| 2024-06-25 |
012607 |
匯添富保鑫靈活配置混合C |
1.3974 |
1.3974 |
1.3963 |
1.3963 |
0.0011 |
0.08% |
| 2024-06-24 |
012607 |
匯添富保鑫靈活配置混合C |
1.3963 |
1.3963 |
1.3986 |
1.3986 |
-0.0023 |
-0.16% |
| 2024-06-21 |
012607 |
匯添富保鑫靈活配置混合C |
1.3986 |
1.3986 |
1.4008 |
1.4008 |
-0.0022 |
-0.16% |
| 2024-06-20 |
012607 |
匯添富保鑫靈活配置混合C |
1.4008 |
1.4008 |
1.4019 |
1.4019 |
-0.0011 |
-0.08% |
| 2024-06-19 |
012607 |
匯添富保鑫靈活配置混合C |
1.4019 |
1.4019 |
1.4024 |
1.4024 |
-0.0005 |
-0.04% |
| 2024-06-18 |
012607 |
匯添富保鑫靈活配置混合C |
1.4024 |
1.4024 |
1.4013 |
1.4013 |
0.0011 |
0.08% |
| 2024-06-17 |
012607 |
匯添富保鑫靈活配置混合C |
1.4013 |
1.4013 |
1.4015 |
1.4015 |
-0.0002 |
-0.01% |
| 2024-06-14 |
012607 |
匯添富保鑫靈活配置混合C |
1.4015 |
1.4015 |
1.4011 |
1.4011 |
0.0004 |
0.03% |
| 2024-06-13 |
012607 |
匯添富保鑫靈活配置混合C |
1.4011 |
1.4011 |
1.4023 |
1.4023 |
-0.0012 |
-0.09% |
| 2024-06-12 |
012607 |
匯添富保鑫靈活配置混合C |
1.4023 |
1.4023 |
1.4009 |
1.4009 |
0.0014 |
0.10% |
| 2024-06-11 |
012607 |
匯添富保鑫靈活配置混合C |
1.4009 |
1.4009 |
1.4014 |
1.4014 |
-0.0005 |
-0.04% |
| 2024-06-07 |
012607 |
匯添富保鑫靈活配置混合C |
1.4014 |
1.4014 |
1.4007 |
1.4007 |
0.0007 |
0.05% |
| 2024-06-06 |
012607 |
匯添富保鑫靈活配置混合C |
1.4007 |
1.4007 |
1.3999 |
1.3999 |
0.0008 |
0.06% |
| 2024-06-05 |
012607 |
匯添富保鑫靈活配置混合C |
1.3999 |
1.3999 |
1.4000 |
1.4000 |
-0.0001 |
-0.01% |
| 2024-06-04 |
012607 |
匯添富保鑫靈活配置混合C |
1.4000 |
1.4000 |
1.3989 |
1.3989 |
0.0011 |
0.08% |
| 2024-06-03 |
012607 |
匯添富保鑫靈活配置混合C |
1.3989 |
1.3989 |
1.3989 |
1.3989 |
0.0000 |
0.00% |
| 2024-05-31 |
012607 |
匯添富保鑫靈活配置混合C |
1.3989 |
1.3989 |
1.4000 |
1.4000 |
-0.0011 |
-0.08% |
| 2024-05-30 |
012607 |
匯添富保鑫靈活配置混合C |
1.4000 |
1.4000 |
1.4007 |
1.4007 |
-0.0007 |
-0.05% |
| 2024-05-29 |
012607 |
匯添富保鑫靈活配置混合C |
1.4007 |
1.4007 |
1.3995 |
1.3995 |
0.0012 |
0.09% |
| 2024-05-28 |
012607 |
匯添富保鑫靈活配置混合C |
1.3995 |
1.3995 |
1.3988 |
1.3988 |
0.0007 |
0.05% |
| 2024-05-27 |
012607 |
匯添富保鑫靈活配置混合C |
1.3988 |
1.3988 |
1.3966 |
1.3966 |
0.0022 |
0.16% |
| 2024-05-24 |
012607 |
匯添富保鑫靈活配置混合C |
1.3966 |
1.3966 |
1.3970 |
1.3970 |
-0.0004 |
-0.03% |
| 2024-05-23 |
012607 |
匯添富保鑫靈活配置混合C |
1.3970 |
1.3970 |
1.3984 |
1.3984 |
-0.0014 |
-0.10% |
| 2024-05-22 |
012607 |
匯添富保鑫靈活配置混合C |
1.3984 |
1.3984 |
1.3987 |
1.3987 |
-0.0003 |
-0.02% |
