鵬華安康一年持有期混合A基金凈值查詢(012054)
今天最新凈值
1.0333
0.0002 0.0200%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
1.0310
-0.0023 -0.2200%
- 累計(jì)凈值：1.0333
- 成立日期：
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：5.1485億
- 最近資產(chǎn)：5.27億
- 基金公司：鵬華基金
- 基金經(jīng)理：楊雅潔 汪坤
近一年,鵬華安康一年持有期混合A(012054)基金累計(jì)收益率3.04%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
012054 |
鵬華安康一年持有期混合A |
1.0320 |
1.0320 |
1.0333 |
1.0333 |
-0.0013 |
-0.13% |
| 2025-05-22 |
012054 |
鵬華安康一年持有期混合A |
1.0333 |
1.0333 |
1.0331 |
1.0331 |
0.0002 |
0.02% |
| 2025-05-21 |
012054 |
鵬華安康一年持有期混合A |
1.0331 |
1.0331 |
1.0323 |
1.0323 |
0.0008 |
0.08% |
| 2025-05-20 |
012054 |
鵬華安康一年持有期混合A |
1.0323 |
1.0323 |
1.0316 |
1.0316 |
0.0007 |
0.07% |
| 2025-05-19 |
012054 |
鵬華安康一年持有期混合A |
1.0316 |
1.0316 |
1.0306 |
1.0306 |
0.0010 |
0.10% |
| 2025-05-16 |
012054 |
鵬華安康一年持有期混合A |
1.0306 |
1.0306 |
1.0315 |
1.0315 |
-0.0009 |
-0.09% |
| 2025-05-15 |
012054 |
鵬華安康一年持有期混合A |
1.0315 |
1.0315 |
1.0326 |
1.0326 |
-0.0011 |
-0.11% |
| 2025-05-14 |
012054 |
鵬華安康一年持有期混合A |
1.0326 |
1.0326 |
1.0322 |
1.0322 |
0.0004 |
0.04% |
| 2025-05-13 |
012054 |
鵬華安康一年持有期混合A |
1.0322 |
1.0322 |
1.0311 |
1.0311 |
0.0011 |
0.11% |
| 2025-05-12 |
012054 |
鵬華安康一年持有期混合A |
1.0311 |
1.0311 |
1.0309 |
1.0309 |
0.0002 |
0.02% |
|
|
| 2025-05-09 |
012054 |
鵬華安康一年持有期混合A |
1.0309 |
1.0309 |
1.0306 |
1.0306 |
0.0003 |
0.03% |
| 2025-05-08 |
012054 |
鵬華安康一年持有期混合A |
1.0306 |
1.0306 |
1.0295 |
1.0295 |
0.0011 |
0.11% |
| 2025-05-07 |
012054 |
鵬華安康一年持有期混合A |
1.0295 |
1.0295 |
1.0287 |
1.0287 |
0.0008 |
0.08% |
| 2025-05-06 |
012054 |
鵬華安康一年持有期混合A |
1.0287 |
1.0287 |
1.0272 |
1.0272 |
0.0015 |
0.15% |
| 2025-04-30 |
012054 |
鵬華安康一年持有期混合A |
1.0272 |
1.0272 |
1.0281 |
1.0281 |
-0.0009 |
-0.09% |
| 2025-04-29 |
012054 |
鵬華安康一年持有期混合A |
1.0281 |
1.0281 |
1.0278 |
1.0278 |
0.0003 |
0.03% |
| 2025-04-28 |
012054 |
鵬華安康一年持有期混合A |
1.0278 |
1.0278 |
1.0282 |
1.0282 |
-0.0004 |
-0.04% |
| 2025-04-25 |
012054 |
鵬華安康一年持有期混合A |
1.0282 |
1.0282 |
1.0289 |
1.0289 |
-0.0007 |
-0.07% |
| 2025-04-24 |
012054 |
鵬華安康一年持有期混合A |
1.0289 |
1.0289 |
1.0282 |
1.0282 |
0.0007 |
0.07% |
| 2025-04-23 |
012054 |
鵬華安康一年持有期混合A |
1.0282 |
1.0282 |
1.0299 |
1.0299 |
-0.0017 |
-0.17% |
| 2025-04-22 |
012054 |
鵬華安康一年持有期混合A |
1.0299 |
1.0299 |
1.0286 |
1.0286 |
0.0013 |
0.13% |
| 2025-04-21 |
012054 |
鵬華安康一年持有期混合A |
1.0286 |
1.0286 |
1.0288 |
1.0288 |
-0.0002 |
-0.02% |
| 2025-04-18 |
012054 |
鵬華安康一年持有期混合A |
1.0288 |
1.0288 |
1.0282 |
1.0282 |
0.0006 |
0.06% |
| 2025-04-17 |
012054 |
鵬華安康一年持有期混合A |
1.0282 |
1.0282 |
1.0274 |
1.0274 |
0.0008 |
0.08% |
| 2025-04-16 |
012054 |
鵬華安康一年持有期混合A |
1.0274 |
1.0274 |
1.0262 |
1.0262 |
0.0012 |
0.12% |
|
|
| 2025-04-15 |
012054 |
鵬華安康一年持有期混合A |
1.0262 |
1.0262 |
1.0267 |
1.0267 |
-0.0005 |
-0.05% |
| 2025-04-14 |
012054 |
鵬華安康一年持有期混合A |
1.0267 |
1.0267 |
1.0258 |
1.0258 |
0.0009 |
0.09% |
| 2025-04-11 |
012054 |
鵬華安康一年持有期混合A |
1.0258 |
1.0258 |
1.0262 |
1.0262 |
-0.0004 |
-0.04% |
| 2025-04-10 |
012054 |
鵬華安康一年持有期混合A |
1.0262 |
1.0262 |
1.0249 |
1.0249 |
0.0013 |
0.13% |
| 2025-04-09 |
012054 |
鵬華安康一年持有期混合A |
1.0249 |
1.0249 |
1.0212 |
1.0212 |
0.0037 |
0.36% |
| 2025-04-08 |
012054 |
鵬華安康一年持有期混合A |
1.0212 |
1.0212 |
1.0181 |
1.0181 |
0.0031 |
0.30% |
| 2025-04-07 |
012054 |
鵬華安康一年持有期混合A |
1.0181 |
1.0181 |
1.0296 |
1.0296 |
-0.0115 |
-1.12% |
| 2025-04-03 |
012054 |
鵬華安康一年持有期混合A |
1.0296 |
1.0296 |
1.0284 |
1.0284 |
0.0012 |
0.12% |
| 2025-04-02 |
012054 |
鵬華安康一年持有期混合A |
1.0284 |
1.0284 |
1.0273 |
1.0273 |
0.0011 |
0.11% |
| 2025-04-01 |
012054 |
鵬華安康一年持有期混合A |
1.0273 |
1.0273 |
1.0267 |
1.0267 |
0.0006 |
0.06% |
| 2025-03-31 |
012054 |
鵬華安康一年持有期混合A |
1.0267 |
1.0267 |
1.0279 |
1.0279 |
-0.0012 |
-0.12% |
| 2025-03-28 |
012054 |
鵬華安康一年持有期混合A |
1.0279 |
1.0279 |
1.0293 |
1.0293 |
-0.0014 |
-0.14% |
| 2025-03-27 |
012054 |
鵬華安康一年持有期混合A |
1.0293 |
1.0293 |
1.0297 |
1.0297 |
-0.0004 |
-0.04% |
| 2025-03-26 |
012054 |
鵬華安康一年持有期混合A |
1.0297 |
1.0297 |
1.0299 |
1.0299 |
-0.0002 |
-0.02% |
| 2025-03-25 |
012054 |
鵬華安康一年持有期混合A |
1.0299 |
1.0299 |
1.0300 |
1.0300 |
-0.0001 |
-0.01% |
| 2025-03-24 |
012054 |
鵬華安康一年持有期混合A |
1.0300 |
1.0300 |
1.0299 |
1.0299 |
0.0001 |
0.01% |
| 2025-03-21 |
012054 |
鵬華安康一年持有期混合A |
1.0299 |
1.0299 |
1.0318 |
1.0318 |
-0.0019 |
-0.18% |
| 2025-03-20 |
012054 |
鵬華安康一年持有期混合A |
1.0318 |
1.0318 |
1.0315 |
1.0315 |
0.0003 |
0.03% |
| 2025-03-19 |
012054 |
鵬華安康一年持有期混合A |
1.0315 |
1.0315 |
1.0308 |
1.0308 |
0.0007 |
0.07% |
| 2025-03-18 |
012054 |
鵬華安康一年持有期混合A |
1.0308 |
1.0308 |
1.0306 |
1.0306 |
0.0002 |
0.02% |
| 2025-03-17 |
012054 |
鵬華安康一年持有期混合A |
1.0306 |
1.0306 |
1.0317 |
1.0317 |
-0.0011 |
-0.11% |
| 2025-03-14 |
012054 |
鵬華安康一年持有期混合A |
1.0317 |
1.0317 |
1.0284 |
1.0284 |
0.0033 |
0.32% |
| 2025-03-13 |
012054 |
鵬華安康一年持有期混合A |
1.0284 |
1.0284 |
1.0293 |
1.0293 |
-0.0009 |
-0.09% |
| 2025-03-12 |
012054 |
鵬華安康一年持有期混合A |
1.0293 |
1.0293 |
1.0290 |
1.0290 |
0.0003 |
0.03% |
| 2025-03-11 |
012054 |
鵬華安康一年持有期混合A |
1.0290 |
1.0290 |
1.0287 |
1.0287 |
0.0003 |
0.03% |
| 2025-03-10 |
012054 |
鵬華安康一年持有期混合A |
1.0287 |
1.0287 |
1.0292 |
1.0292 |
-0.0005 |
-0.05% |
| 2025-03-07 |
012054 |
鵬華安康一年持有期混合A |
1.0292 |
1.0292 |
1.0307 |
1.0307 |
-0.0015 |
-0.15% |
| 2025-03-06 |
012054 |
鵬華安康一年持有期混合A |
1.0307 |
1.0307 |
1.0294 |
1.0294 |
0.0013 |
0.13% |
| 2025-03-05 |
012054 |
鵬華安康一年持有期混合A |
1.0294 |
1.0294 |
1.0288 |
1.0288 |
0.0006 |
0.06% |
| 2025-03-04 |
012054 |
鵬華安康一年持有期混合A |
1.0288 |
1.0288 |
1.0284 |
1.0284 |
0.0004 |
0.04% |
| 2025-03-03 |
012054 |
鵬華安康一年持有期混合A |
1.0284 |
1.0284 |
1.0269 |
1.0269 |
0.0015 |
0.15% |
| 2025-02-28 |
012054 |
鵬華安康一年持有期混合A |
1.0269 |
1.0269 |
1.0313 |
1.0313 |
-0.0044 |
-0.43% |
| 2025-02-27 |
012054 |
鵬華安康一年持有期混合A |
1.0313 |
1.0313 |
1.0302 |
1.0302 |
0.0011 |
0.11% |
| 2025-02-26 |
012054 |
鵬華安康一年持有期混合A |
1.0302 |
1.0302 |
1.0263 |
1.0263 |
0.0039 |
0.38% |
| 2025-02-25 |
012054 |
鵬華安康一年持有期混合A |
1.0263 |
1.0263 |
1.0268 |
1.0268 |
-0.0005 |
-0.05% |
| 2025-02-24 |
012054 |
鵬華安康一年持有期混合A |
1.0268 |
1.0268 |
1.0269 |
1.0269 |
-0.0001 |
-0.01% |
| 2025-02-21 |
012054 |
鵬華安康一年持有期混合A |
1.0269 |
1.0269 |
1.0257 |
1.0257 |
0.0012 |
0.12% |
| 2025-02-20 |
012054 |
鵬華安康一年持有期混合A |
1.0257 |
1.0257 |
1.0256 |
1.0256 |
0.0001 |
0.01% |
| 2025-02-19 |
012054 |
鵬華安康一年持有期混合A |
1.0256 |
1.0256 |
1.0218 |
1.0218 |
0.0038 |
0.37% |
| 2025-02-18 |
012054 |
鵬華安康一年持有期混合A |
1.0218 |
1.0218 |
1.0252 |
1.0252 |
-0.0034 |
-0.33% |
| 2025-02-17 |
012054 |
鵬華安康一年持有期混合A |
1.0252 |
1.0252 |
1.0254 |
1.0254 |
-0.0002 |
-0.02% |
| 2025-02-14 |
012054 |
鵬華安康一年持有期混合A |
1.0254 |
1.0254 |
1.0253 |
1.0253 |
0.0001 |
0.01% |
| 2025-02-13 |
012054 |
鵬華安康一年持有期混合A |
1.0253 |
1.0253 |
1.0264 |
1.0264 |
-0.0011 |
-0.11% |
| 2025-02-12 |
012054 |
鵬華安康一年持有期混合A |
1.0264 |
1.0264 |
1.0242 |
1.0242 |
0.0022 |
0.21% |
| 2025-02-11 |
012054 |
鵬華安康一年持有期混合A |
1.0242 |
1.0242 |
1.0260 |
1.0260 |
-0.0018 |
-0.18% |
| 2025-02-10 |
012054 |
鵬華安康一年持有期混合A |
1.0260 |
1.0260 |
1.0262 |
1.0262 |
-0.0002 |
-0.02% |
| 2025-02-07 |
012054 |
鵬華安康一年持有期混合A |
1.0262 |
1.0262 |
1.0238 |
1.0238 |
0.0024 |
0.23% |
| 2025-02-06 |
012054 |
鵬華安康一年持有期混合A |
1.0238 |
1.0238 |
1.0214 |
1.0214 |
0.0024 |
0.23% |
| 2025-02-05 |
012054 |
鵬華安康一年持有期混合A |
1.0214 |
1.0214 |
1.0233 |
1.0233 |
-0.0019 |
-0.19% |
| 2025-01-27 |
012054 |
鵬華安康一年持有期混合A |
1.0233 |
1.0233 |
1.0236 |
1.0236 |
-0.0003 |
-0.03% |
| 2025-01-22 |
012054 |
鵬華安康一年持有期混合A |
1.0217 |
1.0217 |
1.0243 |
1.0243 |
-0.0026 |
-0.25% |
| 2025-01-14 |
012054 |
鵬華安康一年持有期混合A |
1.0246 |
1.0246 |
1.0178 |
1.0178 |
0.0068 |
0.67% |
| 2025-01-13 |
012054 |
鵬華安康一年持有期混合A |
1.0178 |
1.0178 |
1.0188 |
1.0188 |
-0.0010 |
-0.10% |
| 2025-01-10 |
012054 |
鵬華安康一年持有期混合A |
1.0188 |
1.0188 |
1.0217 |
1.0217 |
-0.0029 |
-0.28% |
| 2025-01-09 |
012054 |
鵬華安康一年持有期混合A |
1.0217 |
1.0217 |
1.0229 |
1.0229 |
-0.0012 |
-0.12% |
| 2025-01-08 |
012054 |
鵬華安康一年持有期混合A |
1.0229 |
1.0229 |
1.0238 |
1.0238 |
-0.0009 |
-0.09% |
| 2025-01-07 |
012054 |
鵬華安康一年持有期混合A |
1.0238 |
1.0238 |
1.0231 |
1.0231 |
0.0007 |
0.07% |
| 2025-01-06 |
012054 |
鵬華安康一年持有期混合A |
1.0231 |
1.0231 |
1.0237 |
1.0237 |
-0.0006 |
-0.06% |
| 2025-01-03 |
012054 |
鵬華安康一年持有期混合A |
1.0237 |
1.0237 |
1.0273 |
1.0273 |
-0.0036 |
-0.35% |
| 2025-01-02 |
012054 |
鵬華安康一年持有期混合A |
1.0273 |
1.0273 |
1.0297 |
1.0297 |
-0.0024 |
-0.23% |
| 2024-12-31 |
012054 |
鵬華安康一年持有期混合A |
1.0297 |
1.0297 |
1.0316 |
1.0316 |
-0.0019 |
-0.18% |
| 2024-12-26 |
012054 |
鵬華安康一年持有期混合A |
1.0306 |
1.0306 |
1.0297 |
1.0297 |
0.0009 |
0.09% |
| 2024-12-25 |
012054 |
鵬華安康一年持有期混合A |
1.0297 |
1.0297 |
1.0315 |
1.0315 |
-0.0018 |
-0.17% |
| 2024-12-24 |
012054 |
鵬華安康一年持有期混合A |
1.0315 |
1.0315 |
1.0294 |
1.0294 |
0.0021 |
0.20% |
| 2024-12-23 |
012054 |
鵬華安康一年持有期混合A |
1.0294 |
1.0294 |
1.0323 |
1.0323 |
-0.0029 |
-0.28% |
| 2024-12-20 |
012054 |
鵬華安康一年持有期混合A |
1.0323 |
1.0323 |
1.0313 |
1.0313 |
0.0010 |
0.10% |
| 2024-12-19 |
012054 |
鵬華安康一年持有期混合A |
1.0313 |
1.0313 |
1.0322 |
1.0322 |
-0.0009 |
-0.09% |
| 2024-12-18 |
012054 |
鵬華安康一年持有期混合A |
1.0322 |
1.0322 |
1.0325 |
1.0325 |
-0.0003 |
-0.03% |
| 2024-12-17 |
012054 |
鵬華安康一年持有期混合A |
1.0325 |
1.0325 |
1.0359 |
1.0359 |
-0.0034 |
-0.33% |
| 2024-12-16 |
012054 |
鵬華安康一年持有期混合A |
1.0359 |
1.0359 |
1.0372 |
1.0372 |
-0.0013 |
-0.13% |
| 2024-12-13 |
012054 |
鵬華安康一年持有期混合A |
1.0372 |
1.0372 |
1.0406 |
1.0406 |
-0.0034 |
-0.33% |
| 2024-12-12 |
012054 |
鵬華安康一年持有期混合A |
1.0406 |
1.0406 |
1.0364 |
1.0364 |
0.0042 |
0.41% |
| 2024-12-11 |
012054 |
鵬華安康一年持有期混合A |
1.0364 |
1.0364 |
1.0351 |
1.0351 |
0.0013 |
0.13% |
| 2024-12-10 |
012054 |
鵬華安康一年持有期混合A |
1.0351 |
1.0351 |
1.0301 |
1.0301 |
0.0050 |
0.49% |
| 2024-12-09 |
012054 |
鵬華安康一年持有期混合A |
1.0301 |
1.0301 |
1.0309 |
1.0309 |
-0.0008 |
-0.08% |
| 2024-12-06 |
012054 |
鵬華安康一年持有期混合A |
1.0309 |
1.0309 |
1.0287 |
1.0287 |
0.0022 |
0.21% |
| 2024-12-05 |
012054 |
鵬華安康一年持有期混合A |
1.0287 |
1.0287 |
1.0283 |
1.0283 |
0.0004 |
0.04% |
| 2024-12-04 |
012054 |
鵬華安康一年持有期混合A |
1.0283 |
1.0283 |
1.0311 |
1.0311 |
-0.0028 |
-0.27% |
| 2024-12-03 |
012054 |
鵬華安康一年持有期混合A |
1.0311 |
1.0311 |
1.0324 |
1.0324 |
-0.0013 |
-0.13% |
| 2024-12-02 |
012054 |
鵬華安康一年持有期混合A |
1.0324 |
1.0324 |
1.0288 |
1.0288 |
0.0036 |
0.35% |
| 2024-11-29 |
012054 |
鵬華安康一年持有期混合A |
1.0288 |
1.0288 |
1.0252 |
1.0252 |
0.0036 |
0.35% |
| 2024-11-28 |
012054 |
鵬華安康一年持有期混合A |
1.0252 |
1.0252 |
1.0249 |
1.0249 |
0.0003 |
0.03% |
| 2024-11-27 |
012054 |
鵬華安康一年持有期混合A |
1.0249 |
1.0249 |
1.0192 |
1.0192 |
0.0057 |
0.56% |
| 2024-11-26 |
012054 |
鵬華安康一年持有期混合A |
1.0192 |
1.0192 |
1.0207 |
1.0207 |
-0.0015 |
-0.15% |
| 2024-11-25 |
012054 |
鵬華安康一年持有期混合A |
1.0207 |
1.0207 |
1.0190 |
1.0190 |
0.0017 |
0.17% |
| 2024-11-22 |
012054 |
鵬華安康一年持有期混合A |
1.0190 |
1.0190 |
1.0241 |
1.0241 |
-0.0051 |
-0.50% |
| 2024-11-21 |
012054 |
鵬華安康一年持有期混合A |
1.0241 |
1.0241 |
1.0242 |
1.0242 |
-0.0001 |
-0.01% |
| 2024-11-20 |
012054 |
鵬華安康一年持有期混合A |
1.0242 |
1.0242 |
1.0237 |
1.0237 |
0.0005 |
0.05% |
| 2024-11-19 |
012054 |
鵬華安康一年持有期混合A |
1.0237 |
1.0237 |
1.0205 |
1.0205 |
0.0032 |
0.31% |
| 2024-11-18 |
012054 |
鵬華安康一年持有期混合A |
1.0205 |
1.0205 |
1.0217 |
1.0217 |
-0.0012 |
-0.12% |
| 2024-11-15 |
012054 |
鵬華安康一年持有期混合A |
1.0217 |
1.0217 |
1.0278 |
1.0278 |
-0.0061 |
-0.59% |
| 2024-11-14 |
012054 |
鵬華安康一年持有期混合A |
1.0278 |
1.0278 |
1.0341 |
1.0341 |
-0.0063 |
-0.61% |
| 2024-11-13 |
012054 |
鵬華安康一年持有期混合A |
1.0341 |
1.0341 |
1.0343 |
1.0343 |
-0.0002 |
-0.02% |
| 2024-11-12 |
012054 |
鵬華安康一年持有期混合A |
1.0343 |
1.0343 |
1.0382 |
1.0382 |
-0.0039 |
-0.38% |
| 2024-11-11 |
012054 |
鵬華安康一年持有期混合A |
1.0382 |
1.0382 |
1.0339 |
1.0339 |
0.0043 |
0.42% |
| 2024-11-08 |
012054 |
鵬華安康一年持有期混合A |
1.0339 |
1.0339 |
1.0354 |
1.0354 |
-0.0015 |
-0.14% |
| 2024-11-07 |
012054 |
鵬華安康一年持有期混合A |
1.0354 |
1.0354 |
1.0299 |
1.0299 |
0.0055 |
0.53% |
| 2024-11-06 |
012054 |
鵬華安康一年持有期混合A |
1.0299 |
1.0299 |
1.0289 |
1.0289 |
0.0010 |
0.10% |
| 2024-11-05 |
012054 |
鵬華安康一年持有期混合A |
1.0289 |
1.0289 |
1.0229 |
1.0229 |
0.0060 |
0.59% |
| 2024-11-04 |
012054 |
鵬華安康一年持有期混合A |
1.0229 |
1.0229 |
1.0196 |
1.0196 |
0.0033 |
0.32% |
| 2024-11-01 |
012054 |
鵬華安康一年持有期混合A |
1.0196 |
1.0196 |
1.0211 |
1.0211 |
-0.0015 |
-0.15% |
| 2024-10-31 |
012054 |
鵬華安康一年持有期混合A |
1.0211 |
1.0211 |
1.0194 |
1.0194 |
0.0017 |
0.17% |
| 2024-10-30 |
012054 |
鵬華安康一年持有期混合A |
1.0194 |
1.0194 |
1.0196 |
1.0196 |
-0.0002 |
-0.02% |
| 2024-10-29 |
012054 |
鵬華安康一年持有期混合A |
1.0196 |
1.0196 |
1.0227 |
1.0227 |
-0.0031 |
-0.30% |
| 2024-10-28 |
012054 |
鵬華安康一年持有期混合A |
1.0227 |
1.0227 |
1.0225 |
1.0225 |
0.0002 |
0.02% |
| 2024-10-25 |
012054 |
鵬華安康一年持有期混合A |
1.0225 |
1.0225 |
1.0206 |
1.0206 |
0.0019 |
0.19% |
| 2024-10-24 |
012054 |
鵬華安康一年持有期混合A |
1.0206 |
1.0206 |
1.0242 |
1.0242 |
-0.0036 |
-0.35% |
| 2024-10-23 |
012054 |
鵬華安康一年持有期混合A |
1.0242 |
1.0242 |
1.0239 |
1.0239 |
0.0003 |
0.03% |
| 2024-10-22 |
012054 |
鵬華安康一年持有期混合A |
1.0239 |
1.0239 |
1.0239 |
1.0239 |
0.0000 |
0.00% |
| 2024-10-21 |
012054 |
鵬華安康一年持有期混合A |
1.0239 |
1.0239 |
1.0232 |
1.0232 |
0.0007 |
0.07% |
| 2024-10-18 |
012054 |
鵬華安康一年持有期混合A |
1.0232 |
1.0232 |
1.0177 |
1.0177 |
0.0055 |
0.54% |
| 2024-10-17 |
012054 |
鵬華安康一年持有期混合A |
1.0177 |
1.0177 |
1.0208 |
1.0208 |
-0.0031 |
-0.30% |
| 2024-10-16 |
012054 |
鵬華安康一年持有期混合A |
1.0208 |
1.0208 |
1.0199 |
1.0199 |
0.0009 |
0.09% |
| 2024-10-15 |
012054 |
鵬華安康一年持有期混合A |
1.0199 |
1.0199 |
1.0238 |
1.0238 |
-0.0039 |
-0.38% |
| 2024-10-14 |
012054 |
鵬華安康一年持有期混合A |
1.0238 |
1.0238 |
1.0166 |
1.0166 |
0.0072 |
0.71% |
| 2024-10-11 |
012054 |
鵬華安康一年持有期混合A |
1.0166 |
1.0166 |
1.0196 |
1.0196 |
-0.0030 |
-0.29% |
| 2024-10-10 |
012054 |
鵬華安康一年持有期混合A |
1.0196 |
1.0196 |
1.0187 |
1.0187 |
0.0009 |
0.09% |
| 2024-10-09 |
012054 |
鵬華安康一年持有期混合A |
1.0187 |
1.0187 |
1.0329 |
1.0329 |
-0.0142 |
-1.37% |
| 2024-10-08 |
012054 |
鵬華安康一年持有期混合A |
1.0329 |
1.0329 |
1.0236 |
1.0236 |
0.0093 |
0.91% |
| 2024-09-30 |
012054 |
鵬華安康一年持有期混合A |
1.0236 |
1.0236 |
1.0131 |
1.0131 |
0.0105 |
1.04% |
| 2024-09-27 |
012054 |
鵬華安康一年持有期混合A |
1.0131 |
1.0131 |
1.0123 |
1.0123 |
0.0008 |
0.08% |
| 2024-09-26 |
012054 |
鵬華安康一年持有期混合A |
1.0123 |
1.0123 |
1.0081 |
1.0081 |
0.0042 |
0.42% |
| 2024-09-25 |
012054 |
鵬華安康一年持有期混合A |
1.0081 |
1.0081 |
1.0062 |
1.0062 |
0.0019 |
0.19% |
| 2024-09-24 |
012054 |
鵬華安康一年持有期混合A |
1.0062 |
1.0062 |
1.0010 |
1.0010 |
0.0052 |
0.52% |
| 2024-09-23 |
012054 |
鵬華安康一年持有期混合A |
1.0010 |
1.0010 |
1.0006 |
1.0006 |
0.0004 |
0.04% |
| 2024-09-20 |
012054 |
鵬華安康一年持有期混合A |
1.0006 |
1.0006 |
1.0004 |
1.0004 |
0.0002 |
0.02% |
| 2024-09-19 |
012054 |
鵬華安康一年持有期混合A |
1.0004 |
1.0004 |
1.0008 |
1.0008 |
-0.0004 |
-0.04% |
| 2024-09-18 |
012054 |
鵬華安康一年持有期混合A |
1.0008 |
1.0008 |
0.9982 |
0.9982 |
0.0026 |
0.26% |
| 2024-09-13 |
012054 |
鵬華安康一年持有期混合A |
0.9982 |
0.9982 |
0.9975 |
0.9975 |
0.0007 |
0.07% |
| 2024-09-12 |
012054 |
鵬華安康一年持有期混合A |
0.9975 |
0.9975 |
0.9972 |
0.9972 |
0.0003 |
0.03% |
| 2024-09-11 |
012054 |
鵬華安康一年持有期混合A |
0.9972 |
0.9972 |
0.9991 |
0.9991 |
-0.0019 |
-0.19% |
| 2024-09-10 |
012054 |
鵬華安康一年持有期混合A |
0.9991 |
0.9991 |
0.9990 |
0.9990 |
0.0001 |
0.01% |
| 2024-09-09 |
012054 |
鵬華安康一年持有期混合A |
0.9990 |
0.9990 |
1.0008 |
1.0008 |
-0.0018 |
-0.18% |
| 2024-09-06 |
012054 |
鵬華安康一年持有期混合A |
1.0008 |
1.0008 |
1.0017 |
1.0017 |
-0.0009 |
-0.09% |
| 2024-09-05 |
012054 |
鵬華安康一年持有期混合A |
1.0017 |
1.0017 |
1.0015 |
1.0015 |
0.0002 |
0.02% |
| 2024-09-04 |
012054 |
鵬華安康一年持有期混合A |
1.0015 |
1.0015 |
1.0017 |
1.0017 |
-0.0002 |
-0.02% |
| 2024-09-03 |
012054 |
鵬華安康一年持有期混合A |
1.0017 |
1.0017 |
1.0022 |
1.0022 |
-0.0005 |
-0.05% |
| 2024-09-02 |
012054 |
鵬華安康一年持有期混合A |
1.0022 |
1.0022 |
1.0023 |
1.0023 |
-0.0001 |
-0.01% |
| 2024-08-30 |
012054 |
鵬華安康一年持有期混合A |
1.0023 |
1.0023 |
1.0023 |
1.0023 |
0.0000 |
0.00% |
| 2024-08-29 |
012054 |
鵬華安康一年持有期混合A |
1.0023 |
1.0023 |
1.0044 |
1.0044 |
-0.0021 |
-0.21% |
| 2024-08-28 |
012054 |
鵬華安康一年持有期混合A |
1.0044 |
1.0044 |
1.0048 |
1.0048 |
-0.0004 |
-0.04% |
| 2024-08-27 |
012054 |
鵬華安康一年持有期混合A |
1.0048 |
1.0048 |
1.0062 |
1.0062 |
-0.0014 |
-0.14% |
| 2024-08-26 |
012054 |
鵬華安康一年持有期混合A |
1.0062 |
1.0062 |
1.0085 |
1.0085 |
-0.0023 |
-0.23% |
| 2024-08-23 |
012054 |
鵬華安康一年持有期混合A |
1.0085 |
1.0085 |
1.0096 |
1.0096 |
-0.0011 |
-0.11% |
| 2024-08-22 |
012054 |
鵬華安康一年持有期混合A |
1.0096 |
1.0096 |
1.0082 |
1.0082 |
0.0014 |
0.14% |
| 2024-08-21 |
012054 |
鵬華安康一年持有期混合A |
1.0082 |
1.0082 |
1.0088 |
1.0088 |
-0.0006 |
-0.06% |
| 2024-08-20 |
012054 |
鵬華安康一年持有期混合A |
1.0088 |
1.0088 |
1.0099 |
1.0099 |
-0.0011 |
-0.11% |
| 2024-08-19 |
012054 |
鵬華安康一年持有期混合A |
1.0099 |
1.0099 |
1.0077 |
1.0077 |
0.0022 |
0.22% |
| 2024-08-16 |
012054 |
鵬華安康一年持有期混合A |
1.0077 |
1.0077 |
1.0077 |
1.0077 |
0.0000 |
0.00% |
| 2024-08-15 |
012054 |
鵬華安康一年持有期混合A |
1.0077 |
1.0077 |
1.0070 |
1.0070 |
0.0007 |
0.07% |
| 2024-08-14 |
012054 |
鵬華安康一年持有期混合A |
1.0070 |
1.0070 |
1.0064 |
1.0064 |
0.0006 |
0.06% |
| 2024-08-13 |
012054 |
鵬華安康一年持有期混合A |
1.0064 |
1.0064 |
1.0042 |
1.0042 |
0.0022 |
0.22% |
| 2024-08-12 |
012054 |
鵬華安康一年持有期混合A |
1.0042 |
1.0042 |
1.0067 |
1.0067 |
-0.0025 |
-0.25% |
| 2024-08-09 |
012054 |
鵬華安康一年持有期混合A |
1.0067 |
1.0067 |
1.0080 |
1.0080 |
-0.0013 |
-0.13% |
| 2024-08-08 |
012054 |
鵬華安康一年持有期混合A |
1.0080 |
1.0080 |
1.0101 |
1.0101 |
-0.0021 |
-0.21% |
| 2024-08-07 |
012054 |
鵬華安康一年持有期混合A |
1.0101 |
1.0101 |
1.0088 |
1.0088 |
0.0013 |
0.13% |
| 2024-08-06 |
012054 |
鵬華安康一年持有期混合A |
1.0088 |
1.0088 |
1.0095 |
1.0095 |
-0.0007 |
-0.07% |
| 2024-08-05 |
012054 |
鵬華安康一年持有期混合A |
1.0095 |
1.0095 |
1.0128 |
1.0128 |
-0.0033 |
-0.33% |
| 2024-08-02 |
012054 |
鵬華安康一年持有期混合A |
1.0128 |
1.0128 |
1.0133 |
1.0133 |
-0.0005 |
-0.05% |
| 2024-07-31 |
012054 |
鵬華安康一年持有期混合A |
1.0112 |
1.0112 |
1.0100 |
1.0100 |
0.0012 |
0.12% |
| 2024-07-30 |
012054 |
鵬華安康一年持有期混合A |
1.0100 |
1.0100 |
1.0108 |
1.0108 |
-0.0008 |
-0.08% |
| 2024-07-29 |
012054 |
鵬華安康一年持有期混合A |
1.0108 |
1.0108 |
1.0099 |
1.0099 |
0.0009 |
0.09% |
| 2024-07-26 |
012054 |
鵬華安康一年持有期混合A |
1.0099 |
1.0099 |
1.0094 |
1.0094 |
0.0005 |
0.05% |
| 2024-07-25 |
012054 |
鵬華安康一年持有期混合A |
1.0094 |
1.0094 |
1.0104 |
1.0104 |
-0.0010 |
-0.10% |
| 2024-07-24 |
012054 |
鵬華安康一年持有期混合A |
1.0104 |
1.0104 |
1.0091 |
1.0091 |
0.0013 |
0.13% |
| 2024-07-23 |
012054 |
鵬華安康一年持有期混合A |
1.0091 |
1.0091 |
1.0113 |
1.0113 |
-0.0022 |
-0.22% |
| 2024-07-22 |
012054 |
鵬華安康一年持有期混合A |
1.0113 |
1.0113 |
1.0112 |
1.0112 |
0.0001 |
0.01% |
| 2024-07-19 |
012054 |
鵬華安康一年持有期混合A |
1.0112 |
1.0112 |
1.0109 |
1.0109 |
0.0003 |
0.03% |
| 2024-07-18 |
012054 |
鵬華安康一年持有期混合A |
1.0109 |
1.0109 |
1.0089 |
1.0089 |
0.0020 |
0.20% |
| 2024-07-17 |
012054 |
鵬華安康一年持有期混合A |
1.0089 |
1.0089 |
1.0109 |
1.0109 |
-0.0020 |
-0.20% |
| 2024-07-16 |
012054 |
鵬華安康一年持有期混合A |
1.0109 |
1.0109 |
1.0111 |
1.0111 |
-0.0002 |
-0.02% |
| 2024-07-15 |
012054 |
鵬華安康一年持有期混合A |
1.0111 |
1.0111 |
1.0098 |
1.0098 |
0.0013 |
0.13% |
| 2024-07-12 |
012054 |
鵬華安康一年持有期混合A |
1.0098 |
1.0098 |
1.0097 |
1.0097 |
0.0001 |
0.01% |
| 2024-07-11 |
012054 |
鵬華安康一年持有期混合A |
1.0097 |
1.0097 |
1.0084 |
1.0084 |
0.0013 |
0.13% |
| 2024-07-10 |
012054 |
鵬華安康一年持有期混合A |
1.0084 |
1.0084 |
1.0108 |
1.0108 |
-0.0024 |
-0.24% |
| 2024-07-09 |
012054 |
鵬華安康一年持有期混合A |
1.0108 |
1.0108 |
1.0078 |
1.0078 |
0.0030 |
0.30% |
| 2024-07-08 |
012054 |
鵬華安康一年持有期混合A |
1.0078 |
1.0078 |
1.0076 |
1.0076 |
0.0002 |
0.02% |
| 2024-07-05 |
012054 |
鵬華安康一年持有期混合A |
1.0076 |
1.0076 |
1.0087 |
1.0087 |
-0.0011 |
-0.11% |
| 2024-07-04 |
012054 |
鵬華安康一年持有期混合A |
1.0087 |
1.0087 |
1.0088 |
1.0088 |
-0.0001 |
-0.01% |
| 2024-07-03 |
012054 |
鵬華安康一年持有期混合A |
1.0088 |
1.0088 |
1.0092 |
1.0092 |
-0.0004 |
-0.04% |
| 2024-07-02 |
012054 |
鵬華安康一年持有期混合A |
1.0092 |
1.0092 |
1.0091 |
1.0091 |
0.0001 |
0.01% |
| 2024-07-01 |
012054 |
鵬華安康一年持有期混合A |
1.0091 |
1.0091 |
1.0082 |
1.0082 |
0.0009 |
0.09% |
| 2024-06-28 |
012054 |
鵬華安康一年持有期混合A |
1.0082 |
1.0082 |
1.0046 |
1.0046 |
0.0036 |
0.36% |
| 2024-06-27 |
012054 |
鵬華安康一年持有期混合A |
1.0046 |
1.0046 |
1.0050 |
1.0050 |
-0.0004 |
-0.04% |
| 2024-06-26 |
012054 |
鵬華安康一年持有期混合A |
1.0050 |
1.0050 |
1.0045 |
1.0045 |
0.0005 |
0.05% |
| 2024-06-25 |
012054 |
鵬華安康一年持有期混合A |
1.0045 |
1.0045 |
1.0043 |
1.0043 |
0.0002 |
0.02% |
| 2024-06-24 |
012054 |
鵬華安康一年持有期混合A |
1.0043 |
1.0043 |
1.0046 |
1.0046 |
-0.0003 |
-0.03% |
| 2024-06-21 |
012054 |
鵬華安康一年持有期混合A |
1.0046 |
1.0046 |
1.0049 |
1.0049 |
-0.0003 |
-0.03% |
| 2024-06-20 |
012054 |
鵬華安康一年持有期混合A |
1.0049 |
1.0049 |
1.0048 |
1.0048 |
0.0001 |
0.01% |
| 2024-06-19 |
012054 |
鵬華安康一年持有期混合A |
1.0048 |
1.0048 |
1.0056 |
1.0056 |
-0.0008 |
-0.08% |
| 2024-06-18 |
012054 |
鵬華安康一年持有期混合A |
1.0056 |
1.0056 |
1.0035 |
1.0035 |
0.0021 |
0.21% |
| 2024-06-17 |
012054 |
鵬華安康一年持有期混合A |
1.0035 |
1.0035 |
1.0033 |
1.0033 |
0.0002 |
0.02% |
| 2024-06-14 |
012054 |
鵬華安康一年持有期混合A |
1.0033 |
1.0033 |
1.0038 |
1.0038 |
-0.0005 |
-0.05% |
| 2024-06-13 |
012054 |
鵬華安康一年持有期混合A |
1.0038 |
1.0038 |
1.0038 |
1.0038 |
0.0000 |
0.00% |
| 2024-06-12 |
012054 |
鵬華安康一年持有期混合A |
1.0038 |
1.0038 |
1.0022 |
1.0022 |
0.0016 |
0.16% |
| 2024-06-11 |
012054 |
鵬華安康一年持有期混合A |
1.0022 |
1.0022 |
1.0036 |
1.0036 |
-0.0014 |
-0.14% |
| 2024-06-07 |
012054 |
鵬華安康一年持有期混合A |
1.0036 |
1.0036 |
1.0026 |
1.0026 |
0.0010 |
0.10% |
| 2024-06-06 |
012054 |
鵬華安康一年持有期混合A |
1.0026 |
1.0026 |
1.0019 |
1.0019 |
0.0007 |
0.07% |
| 2024-06-05 |
012054 |
鵬華安康一年持有期混合A |
1.0019 |
1.0019 |
1.0031 |
1.0031 |
-0.0012 |
-0.12% |
| 2024-06-04 |
012054 |
鵬華安康一年持有期混合A |
1.0031 |
1.0031 |
1.0010 |
1.0010 |
0.0021 |
0.21% |
| 2024-06-03 |
012054 |
鵬華安康一年持有期混合A |
1.0010 |
1.0010 |
0.9996 |
0.9996 |
0.0014 |
0.14% |
| 2024-05-31 |
012054 |
鵬華安康一年持有期混合A |
0.9996 |
0.9996 |
1.0001 |
1.0001 |
-0.0005 |
-0.05% |
| 2024-05-30 |
012054 |
鵬華安康一年持有期混合A |
1.0001 |
1.0001 |
1.0007 |
1.0007 |
-0.0006 |
-0.06% |
| 2024-05-29 |
012054 |
鵬華安康一年持有期混合A |
1.0007 |
1.0007 |
1.0006 |
1.0006 |
0.0001 |
0.01% |
| 2024-05-28 |
012054 |
鵬華安康一年持有期混合A |
1.0006 |
1.0006 |
1.0011 |
1.0011 |
-0.0005 |
-0.05% |
| 2024-05-27 |
012054 |
鵬華安康一年持有期混合A |
1.0011 |
1.0011 |
0.9982 |
0.9982 |
0.0029 |
0.29% |
| 2024-05-24 |
012054 |
鵬華安康一年持有期混合A |
0.9982 |
0.9982 |
0.9983 |
0.9983 |
-0.0001 |
-0.01% |
