搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商前沿醫(yī)療保健股票A基金凈值查詢(011373)

今天最新凈值 0.5077 -0.0076 -1.4700% 2025-05-23
盤中實時估值(僅供參考) 0.5094 0.0017 0.3303%
  • 累計凈值：0.5077
  • 成立日期：2021-06-22
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：12.6368億
  • 最近資產(chǎn)：5.45億元
  • 基金公司：招商基金
  • 基金經(jīng)理：李佳存
近一年招商前沿醫(yī)療保健股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,招商前沿醫(yī)療保健股票A(011373)基金累計收益率10.76%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 011373 招商前沿醫(yī)療保健股票A 0.5118 0.5118 0.5077 0.5077 0.0041 0.81%
2025-05-22 011373 招商前沿醫(yī)療保健股票A 0.5077 0.5077 0.5153 0.5153 -0.0076 -1.47%
2025-05-21 011373 招商前沿醫(yī)療保健股票A 0.5153 0.5153 0.5148 0.5148 0.0005 0.10%
2025-05-20 011373 招商前沿醫(yī)療保健股票A 0.5148 0.5148 0.5064 0.5064 0.0084 1.66%
2025-05-19 011373 招商前沿醫(yī)療保健股票A 0.5064 0.5064 0.5050 0.5050 0.0014 0.28%
2025-05-16 011373 招商前沿醫(yī)療保健股票A 0.5050 0.5050 0.5033 0.5033 0.0017 0.34%
2025-05-15 011373 招商前沿醫(yī)療保健股票A 0.5033 0.5033 0.5060 0.5060 -0.0027 -0.53%
2025-05-14 011373 招商前沿醫(yī)療保健股票A 0.5060 0.5060 0.5056 0.5056 0.0004 0.08%
2025-05-13 011373 招商前沿醫(yī)療保健股票A 0.5056 0.5056 0.4990 0.4990 0.0066 1.32%
2025-05-12 011373 招商前沿醫(yī)療保健股票A 0.4990 0.4990 0.5038 0.5038 -0.0048 -0.95%
2025-05-09 011373 招商前沿醫(yī)療保健股票A 0.5038 0.5038 0.5077 0.5077 -0.0039 -0.77%
2025-05-08 011373 招商前沿醫(yī)療保健股票A 0.5077 0.5077 0.5040 0.5040 0.0037 0.73%
2025-05-07 011373 招商前沿醫(yī)療保健股票A 0.5040 0.5040 0.5139 0.5139 -0.0099 -1.93%
2025-05-06 011373 招商前沿醫(yī)療保健股票A 0.5139 0.5139 0.5069 0.5069 0.0070 1.38%
2025-04-30 011373 招商前沿醫(yī)療保健股票A 0.5069 0.5069 0.5046 0.5046 0.0023 0.46%
2025-04-29 011373 招商前沿醫(yī)療保健股票A 0.5046 0.5046 0.4989 0.4989 0.0057 1.14%
2025-04-28 011373 招商前沿醫(yī)療保健股票A 0.4989 0.4989 0.5031 0.5031 -0.0042 -0.83%
2025-04-25 011373 招商前沿醫(yī)療保健股票A 0.5031 0.5031 0.5045 0.5045 -0.0014 -0.28%
2025-04-24 011373 招商前沿醫(yī)療保健股票A 0.5045 0.5045 0.4991 0.4991 0.0054 1.08%
2025-04-23 011373 招商前沿醫(yī)療保健股票A 0.4991 0.4991 0.4971 0.4971 0.0020 0.40%
2025-04-22 011373 招商前沿醫(yī)療保健股票A 0.4971 0.4971 0.4806 0.4806 0.0165 3.43%
2025-04-21 011373 招商前沿醫(yī)療保健股票A 0.4806 0.4806 0.4734 0.4734 0.0072 1.52%
2025-04-18 011373 招商前沿醫(yī)療保健股票A 0.4734 0.4734 0.4732 0.4732 0.0002 0.04%
2025-04-17 011373 招商前沿醫(yī)療保健股票A 0.4732 0.4732 0.4692 0.4692 0.0040 0.85%
2025-04-16 011373 招商前沿醫(yī)療保健股票A 0.4692 0.4692 0.4812 0.4812 -0.0120 -2.49%
2025-04-15 011373 招商前沿醫(yī)療保健股票A 0.4812 0.4812 0.4890 0.4890 -0.0078 -1.60%
2025-04-14 011373 招商前沿醫(yī)療保健股票A 0.4890 0.4890 0.4780 0.4780 0.0110 2.30%
2025-04-11 011373 招商前沿醫(yī)療保健股票A 0.4780 0.4780 0.4658 0.4658 0.0122 2.62%
2025-04-10 011373 招商前沿醫(yī)療保健股票A 0.4658 0.4658 0.4506 0.4506 0.0152 3.37%
2025-04-09 011373 招商前沿醫(yī)療保健股票A 0.4506 0.4506 0.4476 0.4476 0.0030 0.67%
2025-04-08 011373 招商前沿醫(yī)療保健股票A 0.4476 0.4476 0.4466 0.4466 0.0010 0.22%
2025-04-07 011373 招商前沿醫(yī)療保健股票A 0.4466 0.4466 0.5196 0.5196 -0.0730 -14.05%
2025-04-03 011373 招商前沿醫(yī)療保健股票A 0.5196 0.5196 0.5301 0.5301 -0.0105 -1.98%
2025-04-02 011373 招商前沿醫(yī)療保健股票A 0.5301 0.5301 0.5353 0.5353 -0.0052 -0.97%
2025-04-01 011373 招商前沿醫(yī)療保健股票A 0.5353 0.5353 0.5208 0.5208 0.0145 2.78%
2025-03-31 011373 招商前沿醫(yī)療保健股票A 0.5208 0.5208 0.5254 0.5254 -0.0046 -0.88%
2025-03-28 011373 招商前沿醫(yī)療保健股票A 0.5254 0.5254 0.5268 0.5268 -0.0014 -0.27%
2025-03-27 011373 招商前沿醫(yī)療保健股票A 0.5268 0.5268 0.5072 0.5072 0.0196 3.86%
2025-03-26 011373 招商前沿醫(yī)療保健股票A 0.5072 0.5072 0.5050 0.5050 0.0022 0.44%
2025-03-25 011373 招商前沿醫(yī)療保健股票A 0.5050 0.5050 0.5083 0.5083 -0.0033 -0.65%
2025-03-24 011373 招商前沿醫(yī)療保健股票A 0.5083 0.5083 0.5128 0.5128 -0.0045 -0.88%
2025-03-21 011373 招商前沿醫(yī)療保健股票A 0.5128 0.5128 0.5285 0.5285 -0.0157 -2.97%
2025-03-20 011373 招商前沿醫(yī)療保健股票A 0.5285 0.5285 0.5339 0.5339 -0.0054 -1.01%
2025-03-19 011373 招商前沿醫(yī)療保健股票A 0.5339 0.5339 0.5316 0.5316 0.0023 0.43%
2025-03-18 011373 招商前沿醫(yī)療保健股票A 0.5316 0.5316 0.5169 0.5169 0.0147 2.84%
2025-03-17 011373 招商前沿醫(yī)療保健股票A 0.5169 0.5169 0.5136 0.5136 0.0033 0.64%
2025-03-14 011373 招商前沿醫(yī)療保健股票A 0.5136 0.5136 0.4975 0.4975 0.0161 3.24%
2025-03-13 011373 招商前沿醫(yī)療保健股票A 0.4975 0.4975 0.4991 0.4991 -0.0016 -0.32%
2025-03-12 011373 招商前沿醫(yī)療保健股票A 0.4991 0.4991 0.5052 0.5052 -0.0061 -1.21%
2025-03-11 011373 招商前沿醫(yī)療保健股票A 0.5052 0.5052 0.5025 0.5025 0.0027 0.54%
2025-03-10 011373 招商前沿醫(yī)療保健股票A 0.5025 0.5025 0.5047 0.5047 -0.0022 -0.44%
2025-03-07 011373 招商前沿醫(yī)療保健股票A 0.5047 0.5047 0.5109 0.5109 -0.0062 -1.21%
2025-03-06 011373 招商前沿醫(yī)療保健股票A 0.5109 0.5109 0.5025 0.5025 0.0084 1.67%
2025-03-05 011373 招商前沿醫(yī)療保健股票A 0.5025 0.5025 0.5036 0.5036 -0.0011 -0.22%
2025-03-04 011373 招商前沿醫(yī)療保健股票A 0.5036 0.5036 0.4930 0.4930 0.0106 2.15%
2025-03-03 011373 招商前沿醫(yī)療保健股票A 0.4930 0.4930 0.4915 0.4915 0.0015 0.31%
2025-02-28 011373 招商前沿醫(yī)療保健股票A 0.4915 0.4915 0.5062 0.5062 -0.0147 -2.90%
2025-02-27 011373 招商前沿醫(yī)療保健股票A 0.5062 0.5062 0.5016 0.5016 0.0046 0.92%
2025-02-26 011373 招商前沿醫(yī)療保健股票A 0.5016 0.5016 0.4920 0.4920 0.0096 1.95%
2025-02-25 011373 招商前沿醫(yī)療保健股票A 0.4920 0.4920 0.4951 0.4951 -0.0031 -0.63%
2025-02-24 011373 招商前沿醫(yī)療保健股票A 0.4951 0.4951 0.5081 0.5081 -0.0130 -2.56%
2025-02-21 011373 招商前沿醫(yī)療保健股票A 0.5081 0.5081 0.4945 0.4945 0.0136 2.75%
2025-02-20 011373 招商前沿醫(yī)療保健股票A 0.4945 0.4945 0.4871 0.4871 0.0074 1.52%
2025-02-19 011373 招商前沿醫(yī)療保健股票A 0.4871 0.4871 0.4797 0.4797 0.0074 1.54%
2025-02-18 011373 招商前沿醫(yī)療保健股票A 0.4797 0.4797 0.4863 0.4863 -0.0066 -1.36%
2025-02-17 011373 招商前沿醫(yī)療保健股票A 0.4863 0.4863 0.4789 0.4789 0.0074 1.55%
2025-02-14 011373 招商前沿醫(yī)療保健股票A 0.4789 0.4789 0.4646 0.4646 0.0143 3.08%
2025-02-13 011373 招商前沿醫(yī)療保健股票A 0.4646 0.4646 0.4681 0.4681 -0.0035 -0.75%
2025-02-12 011373 招商前沿醫(yī)療保健股票A 0.4681 0.4681 0.4672 0.4672 0.0009 0.19%
2025-02-11 011373 招商前沿醫(yī)療保健股票A 0.4672 0.4672 0.4762 0.4762 -0.0090 -1.89%
2025-02-10 011373 招商前沿醫(yī)療保健股票A 0.4762 0.4762 0.4643 0.4643 0.0119 2.56%
2025-02-07 011373 招商前沿醫(yī)療保健股票A 0.4643 0.4643 0.4560 0.4560 0.0083 1.82%
2025-02-06 011373 招商前沿醫(yī)療保健股票A 0.4560 0.4560 0.4421 0.4421 0.0139 3.14%
2025-02-05 011373 招商前沿醫(yī)療保健股票A 0.4421 0.4421 0.4365 0.4365 0.0056 1.28%
2025-01-27 011373 招商前沿醫(yī)療保健股票A 0.4365 0.4365 0.4381 0.4381 -0.0016 -0.37%
2025-01-22 011373 招商前沿醫(yī)療保健股票A 0.4360 0.4360 0.4404 0.4404 -0.0044 -1.00%
2025-01-14 011373 招商前沿醫(yī)療保健股票A 0.4454 0.4454 0.4338 0.4338 0.0116 2.67%
2025-01-13 011373 招商前沿醫(yī)療保健股票A 0.4338 0.4338 0.4365 0.4365 -0.0027 -0.62%
2025-01-10 011373 招商前沿醫(yī)療保健股票A 0.4365 0.4365 0.4384 0.4384 -0.0019 -0.43%
2025-01-09 011373 招商前沿醫(yī)療保健股票A 0.4384 0.4384 0.4374 0.4374 0.0010 0.23%
2025-01-08 011373 招商前沿醫(yī)療保健股票A 0.4374 0.4374 0.4405 0.4405 -0.0031 -0.70%
2025-01-07 011373 招商前沿醫(yī)療保健股票A 0.4405 0.4405 0.4463 0.4463 -0.0058 -1.30%
2025-01-06 011373 招商前沿醫(yī)療保健股票A 0.4463 0.4463 0.4423 0.4423 0.0040 0.90%
2025-01-03 011373 招商前沿醫(yī)療保健股票A 0.4423 0.4423 0.4457 0.4457 -0.0034 -0.76%
2025-01-02 011373 招商前沿醫(yī)療保健股票A 0.4457 0.4457 0.4541 0.4541 -0.0084 -1.85%
2024-12-31 011373 招商前沿醫(yī)療保健股票A 0.4541 0.4541 0.4652 0.4652 -0.0111 -2.39%
2024-12-26 011373 招商前沿醫(yī)療保健股票A 0.4701 0.4701 0.4727 0.4727 -0.0026 -0.55%
2024-12-25 011373 招商前沿醫(yī)療保健股票A 0.4727 0.4727 0.4778 0.4778 -0.0051 -1.07%
2024-12-24 011373 招商前沿醫(yī)療保健股票A 0.4778 0.4778 0.4754 0.4754 0.0024 0.50%
2024-12-23 011373 招商前沿醫(yī)療保健股票A 0.4754 0.4754 0.4887 0.4887 -0.0133 -2.72%
2024-12-20 011373 招商前沿醫(yī)療保健股票A 0.4887 0.4887 0.4860 0.4860 0.0027 0.56%
2024-12-19 011373 招商前沿醫(yī)療保健股票A 0.4860 0.4860 0.4878 0.4878 -0.0018 -0.37%
2024-12-18 011373 招商前沿醫(yī)療保健股票A 0.4878 0.4878 0.4879 0.4879 -0.0001 -0.02%
2024-12-17 011373 招商前沿醫(yī)療保健股票A 0.4879 0.4879 0.4923 0.4923 -0.0044 -0.89%
2024-12-16 011373 招商前沿醫(yī)療保健股票A 0.4923 0.4923 0.5008 0.5008 -0.0085 -1.70%
2024-12-13 011373 招商前沿醫(yī)療保健股票A 0.5008 0.5008 0.5091 0.5091 -0.0083 -1.63%
2024-12-12 011373 招商前沿醫(yī)療保健股票A 0.5091 0.5091 0.5081 0.5081 0.0010 0.20%
2024-12-11 011373 招商前沿醫(yī)療保健股票A 0.5081 0.5081 0.5090 0.5090 -0.0009 -0.18%
2024-12-10 011373 招商前沿醫(yī)療保健股票A 0.5090 0.5090 0.5099 0.5099 -0.0009 -0.18%
2024-12-09 011373 招商前沿醫(yī)療保健股票A 0.5099 0.5099 0.5030 0.5030 0.0069 1.37%
2024-12-06 011373 招商前沿醫(yī)療保健股票A 0.5030 0.5030 0.4924 0.4924 0.0106 2.15%
2024-12-05 011373 招商前沿醫(yī)療保健股票A 0.4924 0.4924 0.4933 0.4933 -0.0009 -0.18%
2024-12-04 011373 招商前沿醫(yī)療保健股票A 0.4933 0.4933 0.5019 0.5019 -0.0086 -1.71%
2024-12-03 011373 招商前沿醫(yī)療保健股票A 0.5019 0.5019 0.5032 0.5032 -0.0013 -0.26%
2024-12-02 011373 招商前沿醫(yī)療保健股票A 0.5032 0.5032 0.4960 0.4960 0.0072 1.45%
2024-11-29 011373 招商前沿醫(yī)療保健股票A 0.4960 0.4960 0.4872 0.4872 0.0088 1.81%
2024-11-28 011373 招商前沿醫(yī)療保健股票A 0.4872 0.4872 0.4923 0.4923 -0.0051 -1.04%
2024-11-27 011373 招商前沿醫(yī)療保健股票A 0.4923 0.4923 0.4774 0.4774 0.0149 3.12%
2024-11-26 011373 招商前沿醫(yī)療保健股票A 0.4774 0.4774 0.4799 0.4799 -0.0025 -0.52%
2024-11-25 011373 招商前沿醫(yī)療保健股票A 0.4799 0.4799 0.4779 0.4779 0.0020 0.42%
2024-11-22 011373 招商前沿醫(yī)療保健股票A 0.4779 0.4779 0.5004 0.5004 -0.0225 -4.50%
2024-11-21 011373 招商前沿醫(yī)療保健股票A 0.5004 0.5004 0.5000 0.5000 0.0004 0.08%
2024-11-20 011373 招商前沿醫(yī)療保健股票A 0.5000 0.5000 0.4889 0.4889 0.0111 2.27%
2024-11-19 011373 招商前沿醫(yī)療保健股票A 0.4889 0.4889 0.4783 0.4783 0.0106 2.22%
2024-11-18 011373 招商前沿醫(yī)療保健股票A 0.4783 0.4783 0.4909 0.4909 -0.0126 -2.57%
2024-11-15 011373 招商前沿醫(yī)療保健股票A 0.4909 0.4909 0.5012 0.5012 -0.0103 -2.06%
2024-11-14 011373 招商前沿醫(yī)療保健股票A 0.5012 0.5012 0.5158 0.5158 -0.0146 -2.83%
2024-11-13 011373 招商前沿醫(yī)療保健股票A 0.5158 0.5158 0.5213 0.5213 -0.0055 -1.06%
2024-11-12 011373 招商前沿醫(yī)療保健股票A 0.5213 0.5213 0.5187 0.5187 0.0026 0.50%
2024-11-11 011373 招商前沿醫(yī)療保健股票A 0.5187 0.5187 0.5061 0.5061 0.0126 2.49%
2024-11-08 011373 招商前沿醫(yī)療保健股票A 0.5061 0.5061 0.5041 0.5041 0.0020 0.40%
2024-11-07 011373 招商前沿醫(yī)療保健股票A 0.5041 0.5041 0.4955 0.4955 0.0086 1.74%
2024-11-06 011373 招商前沿醫(yī)療保健股票A 0.4955 0.4955 0.4971 0.4971 -0.0016 -0.32%
2024-11-05 011373 招商前沿醫(yī)療保健股票A 0.4971 0.4971 0.4858 0.4858 0.0113 2.33%
2024-11-04 011373 招商前沿醫(yī)療保健股票A 0.4858 0.4858 0.4773 0.4773 0.0085 1.78%
2024-11-01 011373 招商前沿醫(yī)療保健股票A 0.4773 0.4773 0.4825 0.4825 -0.0052 -1.08%
2024-10-31 011373 招商前沿醫(yī)療保健股票A 0.4825 0.4825 0.4875 0.4875 -0.0050 -1.03%
2024-10-30 011373 招商前沿醫(yī)療保健股票A 0.4875 0.4875 0.4944 0.4944 -0.0069 -1.40%
2024-10-29 011373 招商前沿醫(yī)療保健股票A 0.4944 0.4944 0.5033 0.5033 -0.0089 -1.77%
2024-10-28 011373 招商前沿醫(yī)療保健股票A 0.5033 0.5033 0.5032 0.5032 0.0001 0.02%
2024-10-25 011373 招商前沿醫(yī)療保健股票A 0.5032 0.5032 0.4893 0.4893 0.0139 2.84%
2024-10-24 011373 招商前沿醫(yī)療保健股票A 0.4893 0.4893 0.4956 0.4956 -0.0063 -1.27%
2024-10-23 011373 招商前沿醫(yī)療保健股票A 0.4956 0.4956 0.4994 0.4994 -0.0038 -0.76%
2024-10-22 011373 招商前沿醫(yī)療保健股票A 0.4994 0.4994 0.4936 0.4936 0.0058 1.18%
2024-10-21 011373 招商前沿醫(yī)療保健股票A 0.4936 0.4936 0.4934 0.4934 0.0002 0.04%
2024-10-18 011373 招商前沿醫(yī)療保健股票A 0.4934 0.4934 0.4723 0.4723 0.0211 4.47%
2024-10-17 011373 招商前沿醫(yī)療保健股票A 0.4723 0.4723 0.4740 0.4740 -0.0017 -0.36%
2024-10-16 011373 招商前沿醫(yī)療保健股票A 0.4740 0.4740 0.4767 0.4767 -0.0027 -0.57%
2024-10-15 011373 招商前沿醫(yī)療保健股票A 0.4767 0.4767 0.4896 0.4896 -0.0129 -2.63%
2024-10-14 011373 招商前沿醫(yī)療保健股票A 0.4896 0.4896 0.4841 0.4841 0.0055 1.14%
2024-10-11 011373 招商前沿醫(yī)療保健股票A 0.4841 0.4841 0.4992 0.4992 -0.0151 -3.02%
2024-10-10 011373 招商前沿醫(yī)療保健股票A 0.4992 0.4992 0.5005 0.5005 -0.0013 -0.26%
2024-10-09 011373 招商前沿醫(yī)療保健股票A 0.5005 0.5005 0.5516 0.5516 -0.0511 -9.26%
2024-10-08 011373 招商前沿醫(yī)療保健股票A 0.5516 0.5516 0.5025 0.5025 0.0491 9.77%
2024-09-30 011373 招商前沿醫(yī)療保健股票A 0.5025 0.5025 0.4490 0.4490 0.0535 11.92%
2024-09-27 011373 招商前沿醫(yī)療保健股票A 0.4490 0.4490 0.4185 0.4185 0.0305 7.29%
2024-09-26 011373 招商前沿醫(yī)療保健股票A 0.4185 0.4185 0.4030 0.4030 0.0155 3.85%
2024-09-25 011373 招商前沿醫(yī)療保健股票A 0.4030 0.4030 0.3969 0.3969 0.0061 1.54%
2024-09-24 011373 招商前沿醫(yī)療保健股票A 0.3969 0.3969 0.3877 0.3877 0.0092 2.37%
2024-09-23 011373 招商前沿醫(yī)療保健股票A 0.3877 0.3877 0.3910 0.3910 -0.0033 -0.84%
2024-09-20 011373 招商前沿醫(yī)療保健股票A 0.3910 0.3910 0.3951 0.3951 -0.0041 -1.04%
2024-09-19 011373 招商前沿醫(yī)療保健股票A 0.3951 0.3951 0.3928 0.3928 0.0023 0.59%
2024-09-18 011373 招商前沿醫(yī)療保健股票A 0.3928 0.3928 0.3959 0.3959 -0.0031 -0.78%
2024-09-13 011373 招商前沿醫(yī)療保健股票A 0.3959 0.3959 0.4018 0.4018 -0.0059 -1.47%
2024-09-12 011373 招商前沿醫(yī)療保健股票A 0.4018 0.4018 0.4075 0.4075 -0.0057 -1.40%
2024-09-11 011373 招商前沿醫(yī)療保健股票A 0.4075 0.4075 0.4043 0.4043 0.0032 0.79%
2024-09-10 011373 招商前沿醫(yī)療保健股票A 0.4043 0.4043 0.4111 0.4111 -0.0068 -1.65%
2024-09-09 011373 招商前沿醫(yī)療保健股票A 0.4111 0.4111 0.4102 0.4102 0.0009 0.22%
2024-09-06 011373 招商前沿醫(yī)療保健股票A 0.4102 0.4102 0.4208 0.4208 -0.0106 -2.52%
2024-09-05 011373 招商前沿醫(yī)療保健股票A 0.4208 0.4208 0.4178 0.4178 0.0030 0.72%
2024-09-04 011373 招商前沿醫(yī)療保健股票A 0.4178 0.4178 0.4144 0.4144 0.0034 0.82%
2024-09-03 011373 招商前沿醫(yī)療保健股票A 0.4144 0.4144 0.4116 0.4116 0.0028 0.68%
2024-09-02 011373 招商前沿醫(yī)療保健股票A 0.4116 0.4116 0.4193 0.4193 -0.0077 -1.84%
2024-08-30 011373 招商前沿醫(yī)療保健股票A 0.4193 0.4193 0.4188 0.4188 0.0005 0.12%
2024-08-29 011373 招商前沿醫(yī)療保健股票A 0.4188 0.4188 0.4118 0.4118 0.0070 1.70%
2024-08-28 011373 招商前沿醫(yī)療保健股票A 0.4118 0.4118 0.4131 0.4131 -0.0013 -0.31%
2024-08-27 011373 招商前沿醫(yī)療保健股票A 0.4131 0.4131 0.4116 0.4116 0.0015 0.36%
2024-08-26 011373 招商前沿醫(yī)療保健股票A 0.4116 0.4116 0.4104 0.4104 0.0012 0.29%
2024-08-23 011373 招商前沿醫(yī)療保健股票A 0.4104 0.4104 0.4126 0.4126 -0.0022 -0.53%
2024-08-22 011373 招商前沿醫(yī)療保健股票A 0.4126 0.4126 0.4142 0.4142 -0.0016 -0.39%
2024-08-21 011373 招商前沿醫(yī)療保健股票A 0.4142 0.4142 0.4207 0.4207 -0.0065 -1.55%
2024-08-20 011373 招商前沿醫(yī)療保健股票A 0.4207 0.4207 0.4290 0.4290 -0.0083 -1.93%
2024-08-19 011373 招商前沿醫(yī)療保健股票A 0.4290 0.4290 0.4342 0.4342 -0.0052 -1.20%
2024-08-16 011373 招商前沿醫(yī)療保健股票A 0.4342 0.4342 0.4302 0.4302 0.0040 0.93%
2024-08-15 011373 招商前沿醫(yī)療保健股票A 0.4302 0.4302 0.4267 0.4267 0.0035 0.82%
2024-08-14 011373 招商前沿醫(yī)療保健股票A 0.4267 0.4267 0.4367 0.4367 -0.0100 -2.29%
2024-08-13 011373 招商前沿醫(yī)療保健股票A 0.4367 0.4367 0.4372 0.4372 -0.0005 -0.11%
2024-08-12 011373 招商前沿醫(yī)療保健股票A 0.4372 0.4372 0.4316 0.4316 0.0056 1.30%
2024-08-09 011373 招商前沿醫(yī)療保健股票A 0.4316 0.4316 0.4403 0.4403 -0.0087 -1.98%
2024-08-08 011373 招商前沿醫(yī)療保健股票A 0.4403 0.4403 0.4444 0.4444 -0.0041 -0.92%
2024-08-07 011373 招商前沿醫(yī)療保健股票A 0.4444 0.4444 0.4487 0.4487 -0.0043 -0.96%
2024-08-06 011373 招商前沿醫(yī)療保健股票A 0.4487 0.4487 0.4378 0.4378 0.0109 2.49%
2024-08-05 011373 招商前沿醫(yī)療保健股票A 0.4378 0.4378 0.4435 0.4435 -0.0057 -1.29%
2024-08-02 011373 招商前沿醫(yī)療保健股票A 0.4435 0.4435 0.4435 0.4435 0.0000 0.00%
2024-07-31 011373 招商前沿醫(yī)療保健股票A 0.4476 0.4476 0.4212 0.4212 0.0264 6.27%
2024-07-30 011373 招商前沿醫(yī)療保健股票A 0.4212 0.4212 0.4206 0.4206 0.0006 0.14%
2024-07-29 011373 招商前沿醫(yī)療保健股票A 0.4206 0.4206 0.4243 0.4243 -0.0037 -0.87%
2024-07-26 011373 招商前沿醫(yī)療保健股票A 0.4243 0.4243 0.4287 0.4287 -0.0044 -1.03%
2024-07-25 011373 招商前沿醫(yī)療保健股票A 0.4287 0.4287 0.4253 0.4253 0.0034 0.80%
2024-07-24 011373 招商前沿醫(yī)療保健股票A 0.4253 0.4253 0.4340 0.4340 -0.0087 -2.00%
2024-07-23 011373 招商前沿醫(yī)療保健股票A 0.4340 0.4340 0.4514 0.4514 -0.0174 -3.85%
2024-07-22 011373 招商前沿醫(yī)療保健股票A 0.4514 0.4514 0.4448 0.4448 0.0066 1.48%
2024-07-19 011373 招商前沿醫(yī)療保健股票A 0.4448 0.4448 0.4397 0.4397 0.0051 1.16%
2024-07-18 011373 招商前沿醫(yī)療保健股票A 0.4397 0.4397 0.4369 0.4369 0.0028 0.64%
2024-07-17 011373 招商前沿醫(yī)療保健股票A 0.4369 0.4369 0.4295 0.4295 0.0074 1.72%
2024-07-16 011373 招商前沿醫(yī)療保健股票A 0.4295 0.4295 0.4302 0.4302 -0.0007 -0.16%
2024-07-15 011373 招商前沿醫(yī)療保健股票A 0.4302 0.4302 0.4403 0.4403 -0.0101 -2.29%
2024-07-12 011373 招商前沿醫(yī)療保健股票A 0.4403 0.4403 0.4378 0.4378 0.0025 0.57%
2024-07-11 011373 招商前沿醫(yī)療保健股票A 0.4378 0.4378 0.4261 0.4261 0.0117 2.75%
2024-07-10 011373 招商前沿醫(yī)療保健股票A 0.4261 0.4261 0.4284 0.4284 -0.0023 -0.54%
2024-07-09 011373 招商前沿醫(yī)療保健股票A 0.4284 0.4284 0.4260 0.4260 0.0024 0.56%
2024-07-08 011373 招商前沿醫(yī)療保健股票A 0.4260 0.4260 0.4394 0.4394 -0.0134 -3.05%
2024-07-05 011373 招商前沿醫(yī)療保健股票A 0.4394 0.4394 0.4258 0.4258 0.0136 3.19%
2024-07-04 011373 招商前沿醫(yī)療保健股票A 0.4258 0.4258 0.4359 0.4359 -0.0101 -2.32%
2024-07-03 011373 招商前沿醫(yī)療保健股票A 0.4359 0.4359 0.4442 0.4442 -0.0083 -1.87%
2024-07-02 011373 招商前沿醫(yī)療保健股票A 0.4442 0.4442 0.4519 0.4519 -0.0077 -1.70%
2024-07-01 011373 招商前沿醫(yī)療保健股票A 0.4519 0.4519 0.4477 0.4477 0.0042 0.94%
2024-06-28 011373 招商前沿醫(yī)療保健股票A 0.4477 0.4477 0.4512 0.4512 -0.0035 -0.78%
2024-06-27 011373 招商前沿醫(yī)療保健股票A 0.4512 0.4512 0.4613 0.4613 -0.0101 -2.19%
2024-06-26 011373 招商前沿醫(yī)療保健股票A 0.4613 0.4613 0.4502 0.4502 0.0111 2.47%
2024-06-25 011373 招商前沿醫(yī)療保健股票A 0.4502 0.4502 0.4556 0.4556 -0.0054 -1.19%
2024-06-24 011373 招商前沿醫(yī)療保健股票A 0.4556 0.4556 0.4654 0.4654 -0.0098 -2.11%
2024-06-21 011373 招商前沿醫(yī)療保健股票A 0.4654 0.4654 0.4572 0.4572 0.0082 1.79%
2024-06-20 011373 招商前沿醫(yī)療保健股票A 0.4572 0.4572 0.4502 0.4502 0.0070 1.55%
2024-06-19 011373 招商前沿醫(yī)療保健股票A 0.4502 0.4502 0.4527 0.4527 -0.0025 -0.55%
2024-06-18 011373 招商前沿醫(yī)療保健股票A 0.4527 0.4527 0.4580 0.4580 -0.0053 -1.16%
2024-06-17 011373 招商前沿醫(yī)療保健股票A 0.4580 0.4580 0.4561 0.4561 0.0019 0.42%
2024-06-14 011373 招商前沿醫(yī)療保健股票A 0.4561 0.4561 0.4642 0.4642 -0.0081 -1.74%
2024-06-13 011373 招商前沿醫(yī)療保健股票A 0.4642 0.4642 0.4657 0.4657 -0.0015 -0.32%
2024-06-12 011373 招商前沿醫(yī)療保健股票A 0.4657 0.4657 0.4557 0.4557 0.0100 2.19%
2024-06-11 011373 招商前沿醫(yī)療保健股票A 0.4557 0.4557 0.4470 0.4470 0.0087 1.95%
2024-06-07 011373 招商前沿醫(yī)療保健股票A 0.4470 0.4470 0.4501 0.4501 -0.0031 -0.69%
2024-06-06 011373 招商前沿醫(yī)療保健股票A 0.4501 0.4501 0.4589 0.4589 -0.0088 -1.92%
2024-06-05 011373 招商前沿醫(yī)療保健股票A 0.4589 0.4589 0.4609 0.4609 -0.0020 -0.43%
2024-06-04 011373 招商前沿醫(yī)療保健股票A 0.4609 0.4609 0.4552 0.4552 0.0057 1.25%
2024-06-03 011373 招商前沿醫(yī)療保健股票A 0.4552 0.4552 0.4571 0.4571 -0.0019 -0.42%
2024-05-31 011373 招商前沿醫(yī)療保健股票A 0.4571 0.4571 0.4531 0.4531 0.0040 0.88%
2024-05-30 011373 招商前沿醫(yī)療保健股票A 0.4531 0.4531 0.4544 0.4544 -0.0013 -0.29%
2024-05-29 011373 招商前沿醫(yī)療保健股票A 0.4544 0.4544 0.4540 0.4540 0.0004 0.09%
2024-05-28 011373 招商前沿醫(yī)療保健股票A 0.4540 0.4540 0.4572 0.4572 -0.0032 -0.70%
2024-05-27 011373 招商前沿醫(yī)療保健股票A 0.4572 0.4572 0.4564 0.4564 0.0008 0.18%
2024-05-24 011373 招商前沿醫(yī)療保健股票A 0.4564 0.4564 0.4621 0.4621 -0.0057 -1.23%